Market Cap R45.83T 2.86%
Volume 24h R2.28T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
OpenStream World OSW

OpenStream World (OSW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-24 2022 R0.124472 R0.124472 R0.124472 R0.124472 - -
Dec-23 2022 R0.124472 R0.124472 R0.124472 R0.124472 - -
Dec-22 2022 R0.124472 R0.124472 R0.124472 R0.124472 - -
Dec-21 2022 R0.124472 R0.124472 R0.124472 R0.124472 - -
Dec-20 2022 R0.124472 R0.124472 R0.124472 R0.124472 - -
Dec-19 2022 R0.124472 R0.124472 R0.124472 R0.124472 - -
Dec-18 2022 R0.124472 R0.124104 R0.124472 R0.124104 - -
Dec-17 2022 R0.12425 R0.11299 R0.124748 R0.118286 - -
Dec-16 2022 R0.118551 R0.116124 R0.13272 R0.13272 R57 -
Dec-15 2022 R0.132661 R0.131833 R0.137738 R0.137698 - -
Dec-14 2022 R0.137827 R0.136477 R0.147746 R0.14593 R8,004 -
Dec-13 2022 R0.145761 R0.13768 R0.150712 R0.148118 - -
Dec-12 2022 R0.148391 R0.14665 R0.154212 R0.154212 R1,508 -
Dec-11 2022 R0.154212 R0.153655 R0.157756 R0.155909 - -
Dec-10 2022 R0.155909 R0.154482 R0.157024 R0.155096 R62 -

Historical and market price analysis of OpenStream World (OSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.