Market Cap Tk271.24T 1.39%
Volume 24h Tk11.98T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
OpenStream World OSW

OpenStream World (OSW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-24 2022 Tk0.736009 Tk0.736009 Tk0.736009 Tk0.736009 - -
Dec-23 2022 Tk0.736009 Tk0.736009 Tk0.736009 Tk0.736009 - -
Dec-22 2022 Tk0.736009 Tk0.736009 Tk0.736009 Tk0.736009 - -
Dec-21 2022 Tk0.736009 Tk0.736009 Tk0.736009 Tk0.736009 - -
Dec-20 2022 Tk0.736009 Tk0.736009 Tk0.736009 Tk0.736009 - -
Dec-19 2022 Tk0.736009 Tk0.736009 Tk0.736009 Tk0.736009 - -
Dec-18 2022 Tk0.736009 Tk0.733837 Tk0.736009 Tk0.733837 - -
Dec-17 2022 Tk0.7347 Tk0.668115 Tk0.737644 Tk0.699431 - -
Dec-16 2022 Tk0.701 Tk0.68665 Tk0.784781 Tk0.784781 Tk337 -
Dec-15 2022 Tk0.784434 Tk0.779536 Tk0.814451 Tk0.814215 - -
Dec-14 2022 Tk0.814979 Tk0.806996 Tk0.873628 Tk0.862892 Tk47,328 -
Dec-13 2022 Tk0.861896 Tk0.814109 Tk0.891171 Tk0.87583 - -
Dec-12 2022 Tk0.877443 Tk0.867147 Tk0.911864 Tk0.911864 Tk8,916 -
Dec-11 2022 Tk0.911864 Tk0.908573 Tk0.932821 Tk0.921897 - -
Dec-10 2022 Tk0.921897 Tk0.913461 Tk0.928491 Tk0.917088 Tk368 -

Historical and market price analysis of OpenStream World (OSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 285 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.