Market Cap CN¥17.75T 0.07%
Volume 24h CN¥797.96B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
OpenStream World OSW

OpenStream World (OSW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-24 2022 CN¥0.048669 CN¥0.048669 CN¥0.048669 CN¥0.048669 - -
Dec-23 2022 CN¥0.048669 CN¥0.048669 CN¥0.048669 CN¥0.048669 - -
Dec-22 2022 CN¥0.048669 CN¥0.048669 CN¥0.048669 CN¥0.048669 - -
Dec-21 2022 CN¥0.048669 CN¥0.048669 CN¥0.048669 CN¥0.048669 - -
Dec-20 2022 CN¥0.048669 CN¥0.048669 CN¥0.048669 CN¥0.048669 - -
Dec-19 2022 CN¥0.048669 CN¥0.048669 CN¥0.048669 CN¥0.048669 - -
Dec-18 2022 CN¥0.048669 CN¥0.048526 CN¥0.048669 CN¥0.048526 - -
Dec-17 2022 CN¥0.048583 CN¥0.04418 CN¥0.048777 CN¥0.046251 - -
Dec-16 2022 CN¥0.046354 CN¥0.045405 CN¥0.051895 CN¥0.051895 CN¥22 -
Dec-15 2022 CN¥0.051872 CN¥0.051548 CN¥0.053857 CN¥0.053841 - -
Dec-14 2022 CN¥0.053891 CN¥0.053364 CN¥0.05777 CN¥0.05706 CN¥3,130 -
Dec-13 2022 CN¥0.056994 CN¥0.053834 CN¥0.05893 CN¥0.057915 - -
Dec-12 2022 CN¥0.058022 CN¥0.057341 CN¥0.060298 CN¥0.060298 CN¥590 -
Dec-11 2022 CN¥0.060298 CN¥0.06008 CN¥0.061684 CN¥0.060962 - -
Dec-10 2022 CN¥0.060962 CN¥0.060404 CN¥0.061398 CN¥0.060644 CN¥24 -

Historical and market price analysis of OpenStream World (OSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 285 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.