Market Cap CHF2.24T 1.06%
Volume 24h CHF97.28B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
OpenStream World OSW

OpenStream World (OSW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-24 2022 CHF0.00608615 CHF0.00608615 CHF0.00608615 CHF0.00608615 - -
Dec-23 2022 CHF0.00608615 CHF0.00608615 CHF0.00608615 CHF0.00608615 - -
Dec-22 2022 CHF0.00608615 CHF0.00608615 CHF0.00608615 CHF0.00608615 - -
Dec-21 2022 CHF0.00608615 CHF0.00608615 CHF0.00608615 CHF0.00608615 - -
Dec-20 2022 CHF0.00608615 CHF0.00608615 CHF0.00608615 CHF0.00608615 - -
Dec-19 2022 CHF0.00608615 CHF0.00608615 CHF0.00608615 CHF0.00608615 - -
Dec-18 2022 CHF0.00608615 CHF0.00606819 CHF0.00608615 CHF0.00606819 - -
Dec-17 2022 CHF0.00607533 CHF0.00552473 CHF0.00609967 CHF0.00578368 - -
Dec-16 2022 CHF0.00579666 CHF0.00567799 CHF0.00648945 CHF0.00648945 CHF3 -
Dec-15 2022 CHF0.00648658 CHF0.00644608 CHF0.0067348 CHF0.00673284 - -
Dec-14 2022 CHF0.00673916 CHF0.00667315 CHF0.00722414 CHF0.00713536 CHF391 -
Dec-13 2022 CHF0.00712713 CHF0.00673197 CHF0.00736921 CHF0.00724235 - -
Dec-12 2022 CHF0.00725569 CHF0.00717055 CHF0.00754032 CHF0.00754032 CHF74 -
Dec-11 2022 CHF0.00754032 CHF0.00751311 CHF0.00771362 CHF0.00762328 - -
Dec-10 2022 CHF0.00762328 CHF0.00755352 CHF0.00767781 CHF0.00758352 CHF3 -

Historical and market price analysis of OpenStream World (OSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 285 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.