Market Cap RM11.78T 3.02%
Volume 24h RM570.60B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
OpenStream World OSW

OpenStream World (OSW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-24 2022 RM0.031876 RM0.031876 RM0.031876 RM0.031876 - -
Dec-23 2022 RM0.031876 RM0.031876 RM0.031876 RM0.031876 - -
Dec-22 2022 RM0.031876 RM0.031876 RM0.031876 RM0.031876 - -
Dec-21 2022 RM0.031876 RM0.031876 RM0.031876 RM0.031876 - -
Dec-20 2022 RM0.031876 RM0.031876 RM0.031876 RM0.031876 - -
Dec-19 2022 RM0.031876 RM0.031876 RM0.031876 RM0.031876 - -
Dec-18 2022 RM0.031876 RM0.031782 RM0.031876 RM0.031782 - -
Dec-17 2022 RM0.031819 RM0.028935 RM0.031947 RM0.030292 - -
Dec-16 2022 RM0.03036 RM0.029738 RM0.033988 RM0.033988 RM15 -
Dec-15 2022 RM0.033973 RM0.033761 RM0.035273 RM0.035263 - -
Dec-14 2022 RM0.035296 RM0.03495 RM0.037836 RM0.037371 RM2,050 -
Dec-13 2022 RM0.037328 RM0.035258 RM0.038596 RM0.037931 - -
Dec-12 2022 RM0.038001 RM0.037555 RM0.039492 RM0.039492 RM386 -
Dec-11 2022 RM0.039492 RM0.03935 RM0.0404 RM0.039927 - -
Dec-10 2022 RM0.039927 RM0.039561 RM0.040212 RM0.039718 RM16 -

Historical and market price analysis of OpenStream World (OSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.