Market Cap NZ$4.09T 0.04%
Volume 24h NZ$184.55B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
OpenStream World OSW

OpenStream World (OSW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-24 2022 NZ$0.011188 NZ$0.011188 NZ$0.011188 NZ$0.011188 - -
Dec-23 2022 NZ$0.011188 NZ$0.011188 NZ$0.011188 NZ$0.011188 - -
Dec-22 2022 NZ$0.011188 NZ$0.011188 NZ$0.011188 NZ$0.011188 - -
Dec-21 2022 NZ$0.011188 NZ$0.011188 NZ$0.011188 NZ$0.011188 - -
Dec-20 2022 NZ$0.011188 NZ$0.011188 NZ$0.011188 NZ$0.011188 - -
Dec-19 2022 NZ$0.011188 NZ$0.011188 NZ$0.011188 NZ$0.011188 - -
Dec-18 2022 NZ$0.011188 NZ$0.011155 NZ$0.011188 NZ$0.011155 - -
Dec-17 2022 NZ$0.011168 NZ$0.010156 NZ$0.011213 NZ$0.010632 - -
Dec-16 2022 NZ$0.010656 NZ$0.010438 NZ$0.01193 NZ$0.01193 NZ$5 -
Dec-15 2022 NZ$0.011924 NZ$0.01185 NZ$0.012381 NZ$0.012377 - -
Dec-14 2022 NZ$0.012389 NZ$0.012267 NZ$0.01328 NZ$0.013117 NZ$719 -
Dec-13 2022 NZ$0.013102 NZ$0.012375 NZ$0.013547 NZ$0.013314 - -
Dec-12 2022 NZ$0.013338 NZ$0.013182 NZ$0.013862 NZ$0.013862 NZ$136 -
Dec-11 2022 NZ$0.013862 NZ$0.013812 NZ$0.01418 NZ$0.014014 - -
Dec-10 2022 NZ$0.014014 NZ$0.013886 NZ$0.014114 NZ$0.013941 NZ$6 -

Historical and market price analysis of OpenStream World (OSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 285 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.