Market Cap CL$2,318.47T 0.64%
Volume 24h CL$101.81T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
OpenStream World OSW

OpenStream World (OSW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-24 2022 CL$6.336 CL$6.336 CL$6.336 CL$6.336 - -
Dec-23 2022 CL$6.336 CL$6.336 CL$6.336 CL$6.336 - -
Dec-22 2022 CL$6.336 CL$6.336 CL$6.336 CL$6.336 - -
Dec-21 2022 CL$6.336 CL$6.336 CL$6.336 CL$6.336 - -
Dec-20 2022 CL$6.336 CL$6.336 CL$6.336 CL$6.336 - -
Dec-19 2022 CL$6.336 CL$6.336 CL$6.336 CL$6.336 - -
Dec-18 2022 CL$6.336 CL$6.318 CL$6.336 CL$6.318 - -
Dec-17 2022 CL$6.325 CL$5.752 CL$6.350 CL$6.021 - -
Dec-16 2022 CL$6.035 CL$5.911 CL$6.756 CL$6.756 CL$2,902 -
Dec-15 2022 CL$6.753 CL$6.711 CL$7.012 CL$7.010 - -
Dec-14 2022 CL$7.016 CL$6.948 CL$7.521 CL$7.429 CL$407,481 -
Dec-13 2022 CL$7.420 CL$7.009 CL$7.672 CL$7.540 - -
Dec-12 2022 CL$7.554 CL$7.465 CL$7.850 CL$7.850 CL$76,768 -
Dec-11 2022 CL$7.850 CL$7.822 CL$8.031 CL$7.937 - -
Dec-10 2022 CL$7.937 CL$7.864 CL$7.994 CL$7.895 CL$3,166 -

Historical and market price analysis of OpenStream World (OSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 285 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.