Market Cap HK$19.41T 3.02%
Volume 24h HK$940.45B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
OpenStream World OSW

OpenStream World (OSW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-24 2022 HK$0.052537 HK$0.052537 HK$0.052537 HK$0.052537 - -
Dec-23 2022 HK$0.052537 HK$0.052537 HK$0.052537 HK$0.052537 - -
Dec-22 2022 HK$0.052537 HK$0.052537 HK$0.052537 HK$0.052537 - -
Dec-21 2022 HK$0.052537 HK$0.052537 HK$0.052537 HK$0.052537 - -
Dec-20 2022 HK$0.052537 HK$0.052537 HK$0.052537 HK$0.052537 - -
Dec-19 2022 HK$0.052537 HK$0.052537 HK$0.052537 HK$0.052537 - -
Dec-18 2022 HK$0.052537 HK$0.052382 HK$0.052537 HK$0.052382 - -
Dec-17 2022 HK$0.052443 HK$0.047691 HK$0.052654 HK$0.049926 - -
Dec-16 2022 HK$0.050038 HK$0.049014 HK$0.056018 HK$0.056018 HK$24 -
Dec-15 2022 HK$0.055994 HK$0.055644 HK$0.058136 HK$0.058119 - -
Dec-14 2022 HK$0.058174 HK$0.057604 HK$0.06236 HK$0.061594 HK$3,378 -
Dec-13 2022 HK$0.061523 HK$0.058112 HK$0.063613 HK$0.062518 - -
Dec-12 2022 HK$0.062633 HK$0.061898 HK$0.06509 HK$0.06509 HK$636 -
Dec-11 2022 HK$0.06509 HK$0.064855 HK$0.066586 HK$0.065806 - -
Dec-10 2022 HK$0.065806 HK$0.065204 HK$0.066277 HK$0.065463 HK$26 -

Historical and market price analysis of OpenStream World (OSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.