Market Cap zł9.97T 2.69%
Volume 24h zł456.82B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
OpenStream World OSW

OpenStream World (OSW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-24 2022 zł0.027035 zł0.027035 zł0.027035 zł0.027035 - -
Dec-23 2022 zł0.027035 zł0.027035 zł0.027035 zł0.027035 - -
Dec-22 2022 zł0.027035 zł0.027035 zł0.027035 zł0.027035 - -
Dec-21 2022 zł0.027035 zł0.027035 zł0.027035 zł0.027035 - -
Dec-20 2022 zł0.027035 zł0.027035 zł0.027035 zł0.027035 - -
Dec-19 2022 zł0.027035 zł0.027035 zł0.027035 zł0.027035 - -
Dec-18 2022 zł0.027035 zł0.026956 zł0.027035 zł0.026956 - -
Dec-17 2022 zł0.026987 zł0.024542 zł0.027096 zł0.025692 - -
Dec-16 2022 zł0.025749 zł0.025222 zł0.028827 zł0.028827 zł12 -
Dec-15 2022 zł0.028814 zł0.028634 zł0.029917 zł0.029908 - -
Dec-14 2022 zł0.029936 zł0.029643 zł0.032091 zł0.031696 zł1,739 -
Dec-13 2022 zł0.03166 zł0.029904 zł0.032735 zł0.032172 - -
Dec-12 2022 zł0.032231 zł0.031853 zł0.033495 zł0.033495 zł328 -
Dec-11 2022 zł0.033495 zł0.033374 zł0.034265 zł0.033864 - -
Dec-10 2022 zł0.033864 zł0.033554 zł0.034106 zł0.033687 zł14 -

Historical and market price analysis of OpenStream World (OSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.