Market Cap MX$41.65T 0.07%
Volume 24h MX$1.89T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
OpenStream World OSW

OpenStream World (OSW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-24 2022 MX$0.114122 MX$0.114122 MX$0.114122 MX$0.114122 - -
Dec-23 2022 MX$0.114122 MX$0.114122 MX$0.114122 MX$0.114122 - -
Dec-22 2022 MX$0.114122 MX$0.114122 MX$0.114122 MX$0.114122 - -
Dec-21 2022 MX$0.114122 MX$0.114122 MX$0.114122 MX$0.114122 - -
Dec-20 2022 MX$0.114122 MX$0.114122 MX$0.114122 MX$0.114122 - -
Dec-19 2022 MX$0.114122 MX$0.114122 MX$0.114122 MX$0.114122 - -
Dec-18 2022 MX$0.114122 MX$0.113785 MX$0.114122 MX$0.113785 - -
Dec-17 2022 MX$0.113919 MX$0.103595 MX$0.114376 MX$0.10845 - -
Dec-16 2022 MX$0.108694 MX$0.106469 MX$0.121684 MX$0.121684 MX$52 -
Dec-15 2022 MX$0.121631 MX$0.120871 MX$0.126285 MX$0.126248 - -
Dec-14 2022 MX$0.126367 MX$0.125129 MX$0.135461 MX$0.133796 MX$7,339 -
Dec-13 2022 MX$0.133642 MX$0.126232 MX$0.138181 MX$0.135802 - -
Dec-12 2022 MX$0.136052 MX$0.134456 MX$0.141389 MX$0.141389 MX$1,383 -
Dec-11 2022 MX$0.141389 MX$0.140879 MX$0.144639 MX$0.142945 - -
Dec-10 2022 MX$0.142945 MX$0.141637 MX$0.143967 MX$0.142199 MX$57 -

Historical and market price analysis of OpenStream World (OSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 285 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.