Market Cap AR$2,182.59T 3.02%
Volume 24h AR$105.72T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
OpenStream World OSW

OpenStream World (OSW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-24 2022 AR$5.906 AR$5.906 AR$5.906 AR$5.906 - -
Dec-23 2022 AR$5.906 AR$5.906 AR$5.906 AR$5.906 - -
Dec-22 2022 AR$5.906 AR$5.906 AR$5.906 AR$5.906 - -
Dec-21 2022 AR$5.906 AR$5.906 AR$5.906 AR$5.906 - -
Dec-20 2022 AR$5.906 AR$5.906 AR$5.906 AR$5.906 - -
Dec-19 2022 AR$5.906 AR$5.906 AR$5.906 AR$5.906 - -
Dec-18 2022 AR$5.906 AR$5.888 AR$5.906 AR$5.888 - -
Dec-17 2022 AR$5.895 AR$5.361 AR$5.919 AR$5.612 - -
Dec-16 2022 AR$5.625 AR$5.510 AR$6.297 AR$6.297 AR$2,705 -
Dec-15 2022 AR$6.294 AR$6.255 AR$6.535 AR$6.533 - -
Dec-14 2022 AR$6.539 AR$6.475 AR$7.010 AR$6.924 AR$379,787 -
Dec-13 2022 AR$6.916 AR$6.532 AR$7.151 AR$7.028 - -
Dec-12 2022 AR$7.041 AR$6.958 AR$7.317 AR$7.317 AR$71,550 -
Dec-11 2022 AR$7.317 AR$7.290 AR$7.485 AR$7.397 - -
Dec-10 2022 AR$7.397 AR$7.330 AR$7.450 AR$7.359 AR$2,951 -

Historical and market price analysis of OpenStream World (OSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.