Market Cap Bs.91.12T -0.78%
Volume 24h Bs.4.37T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 6 Seconds ago
Optimus OPT3 OPT3

Optimus OPT3 (OPT3) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-23 2023 Bs.0.071138 Bs.0.071138 Bs.0.071138 Bs.0.071138 - -
Jun-22 2023 Bs.0.071138 Bs.0.071138 Bs.0.071138 Bs.0.071138 - -
Jun-21 2023 Bs.0.071138 Bs.0.071138 Bs.0.071138 Bs.0.071138 - -
Jun-20 2023 Bs.0.071138 Bs.0.071138 Bs.0.071138 Bs.0.071138 - -
Jun-19 2023 Bs.0.071138 Bs.0.071138 Bs.0.071138 Bs.0.071138 - -
Jun-18 2023 Bs.0.071138 Bs.0.071138 Bs.0.071138 Bs.0.071138 - -
Jun-17 2023 Bs.0.071138 Bs.0.071113 Bs.0.071151 Bs.0.071139 - -
Jun-16 2023 Bs.0.071134 Bs.0.071117 Bs.0.071688 Bs.0.071681 Bs.13 -
Jun-15 2023 Bs.0.071667 Bs.0.071631 Bs.0.075765 Bs.0.075203 Bs.19 -
Jun-14 2023 Bs.0.07521 Bs.0.059403 Bs.0.128738 Bs.0.059403 Bs.801 -
Jun-13 2023 Bs.0.059403 Bs.0.059403 Bs.0.059403 Bs.0.059403 - -
Jun-12 2023 Bs.0.059403 Bs.0.058309 Bs.0.059764 Bs.0.058742 - -
Jun-11 2023 Bs.0.058743 Bs.0.053301 Bs.0.059564 Bs.0.05434 Bs.29 -
Jun-10 2023 Bs.0.05435 Bs.0.053358 Bs.0.064594 Bs.0.064594 Bs.58 -
Jun-09 2023 Bs.0.064594 Bs.0.064594 Bs.0.064594 Bs.0.064594 - -

Historical and market price analysis of Optimus OPT3 (OPT3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 250 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.