Market Cap CA$3.34T -2.17%
Volume 24h CA$175.66B -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Optimus OPT3 OPT3

Optimus OPT3 (OPT3) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-23 2023 CA$0.00268321 CA$0.00268321 CA$0.00268321 CA$0.00268321 - -
Jun-22 2023 CA$0.00268321 CA$0.00268321 CA$0.00268321 CA$0.00268321 - -
Jun-21 2023 CA$0.00268321 CA$0.00268321 CA$0.00268321 CA$0.00268321 - -
Jun-20 2023 CA$0.00268321 CA$0.00268321 CA$0.00268321 CA$0.00268321 - -
Jun-19 2023 CA$0.00268321 CA$0.00268321 CA$0.00268321 CA$0.00268321 - -
Jun-18 2023 CA$0.00268321 CA$0.00268321 CA$0.00268321 CA$0.00268321 - -
Jun-17 2023 CA$0.00268321 CA$0.00268226 CA$0.00268371 CA$0.00268325 - -
Jun-16 2023 CA$0.00268307 CA$0.00268244 CA$0.00270397 CA$0.00270367 CA$0 -
Jun-15 2023 CA$0.00270317 CA$0.00270179 CA$0.00285773 CA$0.00283653 CA$1 -
Jun-14 2023 CA$0.00283679 CA$0.00224057 CA$0.00485577 CA$0.00224057 CA$30 -
Jun-13 2023 CA$0.00224057 CA$0.00224057 CA$0.00224057 CA$0.00224057 - -
Jun-12 2023 CA$0.00224057 CA$0.00219934 CA$0.00225421 CA$0.00221566 - -
Jun-11 2023 CA$0.00221569 CA$0.00201041 CA$0.00224667 CA$0.00204961 CA$1 -
Jun-10 2023 CA$0.00204999 CA$0.0020126 CA$0.00243638 CA$0.00243638 CA$2 -
Jun-09 2023 CA$0.00243638 CA$0.00243638 CA$0.00243638 CA$0.00243638 - -

Historical and market price analysis of Optimus OPT3 (OPT3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 250 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.