Market Cap CL$2,255.01T -2.28%
Volume 24h CL$121.54T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Optimus OPT3 OPT3

Optimus OPT3 (OPT3) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-23 2023 CL$1.8272 CL$1.8272 CL$1.8272 CL$1.8272 - -
Jun-22 2023 CL$1.8272 CL$1.8272 CL$1.8272 CL$1.8272 - -
Jun-21 2023 CL$1.8272 CL$1.8272 CL$1.8272 CL$1.8272 - -
Jun-20 2023 CL$1.8272 CL$1.8272 CL$1.8272 CL$1.8272 - -
Jun-19 2023 CL$1.8272 CL$1.8272 CL$1.8272 CL$1.8272 - -
Jun-18 2023 CL$1.8272 CL$1.8272 CL$1.8272 CL$1.8272 - -
Jun-17 2023 CL$1.8272 CL$1.8266 CL$1.8276 CL$1.8273 - -
Jun-16 2023 CL$1.8271 CL$1.8267 CL$1.8414 CL$1.8412 CL$327 -
Jun-15 2023 CL$1.8408 CL$1.8399 CL$1.9461 CL$1.9316 CL$482 -
Jun-14 2023 CL$1.9318 CL$1.5258 CL$3.3068 CL$1.5258 CL$20,587 -
Jun-13 2023 CL$1.5258 CL$1.5258 CL$1.5258 CL$1.5258 - -
Jun-12 2023 CL$1.5258 CL$1.4977 CL$1.5351 CL$1.5088 - -
Jun-11 2023 CL$1.5088 CL$1.3691 CL$1.5299 CL$1.3957 CL$749 -
Jun-10 2023 CL$1.3960 CL$1.3705 CL$1.6591 CL$1.6591 CL$1,499 -
Jun-09 2023 CL$1.6591 CL$1.6591 CL$1.6591 CL$1.6591 - -

Historical and market price analysis of Optimus OPT3 (OPT3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 250 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.