Market Cap CN¥17.26T -2.36%
Volume 24h CN¥974.93B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Optimus OPT3 OPT3

Optimus OPT3 (OPT3) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-23 2023 CN¥0.014095 CN¥0.014095 CN¥0.014095 CN¥0.014095 - -
Jun-22 2023 CN¥0.014095 CN¥0.014095 CN¥0.014095 CN¥0.014095 - -
Jun-21 2023 CN¥0.014095 CN¥0.014095 CN¥0.014095 CN¥0.014095 - -
Jun-20 2023 CN¥0.014095 CN¥0.014095 CN¥0.014095 CN¥0.014095 - -
Jun-19 2023 CN¥0.014095 CN¥0.014095 CN¥0.014095 CN¥0.014095 - -
Jun-18 2023 CN¥0.014095 CN¥0.014095 CN¥0.014095 CN¥0.014095 - -
Jun-17 2023 CN¥0.014095 CN¥0.01409 CN¥0.014098 CN¥0.014095 - -
Jun-16 2023 CN¥0.014094 CN¥0.014091 CN¥0.014204 CN¥0.014202 CN¥3 -
Jun-15 2023 CN¥0.0142 CN¥0.014193 CN¥0.015012 CN¥0.0149 CN¥4 -
Jun-14 2023 CN¥0.014902 CN¥0.01177 CN¥0.025508 CN¥0.01177 CN¥159 -
Jun-13 2023 CN¥0.01177 CN¥0.01177 CN¥0.01177 CN¥0.01177 - -
Jun-12 2023 CN¥0.01177 CN¥0.011553 CN¥0.011841 CN¥0.011639 - -
Jun-11 2023 CN¥0.011639 CN¥0.010561 CN¥0.011802 CN¥0.010767 CN¥6 -
Jun-10 2023 CN¥0.010769 CN¥0.010572 CN¥0.012798 CN¥0.012798 CN¥12 -
Jun-09 2023 CN¥0.012798 CN¥0.012798 CN¥0.012798 CN¥0.012798 - -

Historical and market price analysis of Optimus OPT3 (OPT3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 250 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.