Market Cap R45.73T 3.35%
Volume 24h R2.31T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Optimus OPT3 OPT3

Optimus OPT3 (OPT3) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-23 2023 R0.036109 R0.036109 R0.036109 R0.036109 - -
Jun-22 2023 R0.036109 R0.036109 R0.036109 R0.036109 - -
Jun-21 2023 R0.036109 R0.036109 R0.036109 R0.036109 - -
Jun-20 2023 R0.036109 R0.036109 R0.036109 R0.036109 - -
Jun-19 2023 R0.036109 R0.036109 R0.036109 R0.036109 - -
Jun-18 2023 R0.036109 R0.036109 R0.036109 R0.036109 - -
Jun-17 2023 R0.036109 R0.036097 R0.036116 R0.03611 - -
Jun-16 2023 R0.036107 R0.036099 R0.036389 R0.036385 R6 -
Jun-15 2023 R0.036378 R0.036359 R0.038458 R0.038173 R10 -
Jun-14 2023 R0.038176 R0.030152 R0.065347 R0.030152 R407 -
Jun-13 2023 R0.030152 R0.030152 R0.030152 R0.030152 - -
Jun-12 2023 R0.030152 R0.029597 R0.030336 R0.029817 - -
Jun-11 2023 R0.029818 R0.027055 R0.030234 R0.027583 R15 -
Jun-10 2023 R0.027588 R0.027084 R0.032788 R0.032788 R30 -
Jun-09 2023 R0.032788 R0.032788 R0.032788 R0.032788 - -

Historical and market price analysis of Optimus OPT3 (OPT3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 250 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.