Market Cap zł9.64T -2.52%
Volume 24h zł514.70B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 37 Seconds ago
Optimus OPT3 OPT3

Optimus OPT3 (OPT3) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-23 2023 zł0.00780862 zł0.00780862 zł0.00780862 zł0.00780862 - -
Jun-22 2023 zł0.00780862 zł0.00780862 zł0.00780862 zł0.00780862 - -
Jun-21 2023 zł0.00780862 zł0.00780862 zł0.00780862 zł0.00780862 - -
Jun-20 2023 zł0.00780862 zł0.00780862 zł0.00780862 zł0.00780862 - -
Jun-19 2023 zł0.00780862 zł0.00780862 zł0.00780862 zł0.00780862 - -
Jun-18 2023 zł0.00780862 zł0.00780862 zł0.00780862 zł0.00780862 - -
Jun-17 2023 zł0.00780862 zł0.00780586 zł0.00781008 zł0.00780875 - -
Jun-16 2023 zł0.00780822 zł0.00780637 zł0.00786903 zł0.00786818 zł1 -
Jun-15 2023 zł0.00786671 zł0.0078627 zł0.00831651 zł0.00825481 zł2 -
Jun-14 2023 zł0.00825557 zł0.00652048 zł0.014131 zł0.00652048 zł88 -
Jun-13 2023 zł0.00652048 zł0.00652048 zł0.00652048 zł0.00652048 - -
Jun-12 2023 zł0.00652048 zł0.00640046 zł0.00656015 zł0.00644797 - -
Jun-11 2023 zł0.00644804 zł0.00585066 zł0.0065382 zł0.00596473 zł3 -
Jun-10 2023 zł0.00596584 zł0.00585702 zł0.00709031 zł0.00709031 zł6 -
Jun-09 2023 zł0.00709031 zł0.00709031 zł0.00709031 zł0.00709031 - -

Historical and market price analysis of Optimus OPT3 (OPT3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 250 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00251 PLN.