Market Cap AR$2,108.75T -3.06%
Volume 24h AR$117.31T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Optimus OPT3 OPT3

Optimus OPT3 (OPT3) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-23 2023 AR$1.7202 AR$1.7202 AR$1.7202 AR$1.7202 - -
Jun-22 2023 AR$1.7202 AR$1.7202 AR$1.7202 AR$1.7202 - -
Jun-21 2023 AR$1.7202 AR$1.7202 AR$1.7202 AR$1.7202 - -
Jun-20 2023 AR$1.7202 AR$1.7202 AR$1.7202 AR$1.7202 - -
Jun-19 2023 AR$1.7202 AR$1.7202 AR$1.7202 AR$1.7202 - -
Jun-18 2023 AR$1.7202 AR$1.7202 AR$1.7202 AR$1.7202 - -
Jun-17 2023 AR$1.7202 AR$1.7196 AR$1.7205 AR$1.7202 - -
Jun-16 2023 AR$1.7201 AR$1.7197 AR$1.7335 AR$1.7333 AR$307 -
Jun-15 2023 AR$1.7330 AR$1.7321 AR$1.8321 AR$1.8185 AR$454 -
Jun-14 2023 AR$1.8186 AR$1.4364 AR$3.1130 AR$1.4364 AR$19,381 -
Jun-13 2023 AR$1.4364 AR$1.4364 AR$1.4364 AR$1.4364 - -
Jun-12 2023 AR$1.4364 AR$1.4100 AR$1.4451 AR$1.4204 - -
Jun-11 2023 AR$1.4204 AR$1.2888 AR$1.4403 AR$1.3140 AR$705 -
Jun-10 2023 AR$1.3142 AR$1.2902 AR$1.5619 AR$1.5619 AR$1,411 -
Jun-09 2023 AR$1.5619 AR$1.5619 AR$1.5619 AR$1.5619 - -

Historical and market price analysis of Optimus OPT3 (OPT3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 250 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.