Market Cap MX$40.59T -0.99%
Volume 24h MX$2.20T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Optimus OPT3 OPT3

Optimus OPT3 (OPT3) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-23 2023 MX$0.033022 MX$0.033022 MX$0.033022 MX$0.033022 - -
Jun-22 2023 MX$0.033022 MX$0.033022 MX$0.033022 MX$0.033022 - -
Jun-21 2023 MX$0.033022 MX$0.033022 MX$0.033022 MX$0.033022 - -
Jun-20 2023 MX$0.033022 MX$0.033022 MX$0.033022 MX$0.033022 - -
Jun-19 2023 MX$0.033022 MX$0.033022 MX$0.033022 MX$0.033022 - -
Jun-18 2023 MX$0.033022 MX$0.033022 MX$0.033022 MX$0.033022 - -
Jun-17 2023 MX$0.033022 MX$0.03301 MX$0.033028 MX$0.033023 - -
Jun-16 2023 MX$0.03302 MX$0.033013 MX$0.033278 MX$0.033274 MX$6 -
Jun-15 2023 MX$0.033268 MX$0.033251 MX$0.03517 MX$0.034909 MX$9 -
Jun-14 2023 MX$0.034912 MX$0.027575 MX$0.05976 MX$0.027575 MX$372 -
Jun-13 2023 MX$0.027575 MX$0.027575 MX$0.027575 MX$0.027575 - -
Jun-12 2023 MX$0.027575 MX$0.027067 MX$0.027742 MX$0.027268 - -
Jun-11 2023 MX$0.027268 MX$0.024742 MX$0.02765 MX$0.025224 MX$14 -
Jun-10 2023 MX$0.025229 MX$0.024769 MX$0.029984 MX$0.029984 MX$27 -
Jun-09 2023 MX$0.029984 MX$0.029984 MX$0.029984 MX$0.029984 - -

Historical and market price analysis of Optimus OPT3 (OPT3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 250 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9266 MXN.