Market Cap AU$3.62T -3.01%
Volume 24h AU$203.00B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 13 Seconds ago
Optimus OPT3 OPT3

Optimus OPT3 (OPT3) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-23 2023 AU$0.00296449 AU$0.00296449 AU$0.00296449 AU$0.00296449 - -
Jun-22 2023 AU$0.00296449 AU$0.00296449 AU$0.00296449 AU$0.00296449 - -
Jun-21 2023 AU$0.00296449 AU$0.00296449 AU$0.00296449 AU$0.00296449 - -
Jun-20 2023 AU$0.00296449 AU$0.00296449 AU$0.00296449 AU$0.00296449 - -
Jun-19 2023 AU$0.00296449 AU$0.00296449 AU$0.00296449 AU$0.00296449 - -
Jun-18 2023 AU$0.00296449 AU$0.00296449 AU$0.00296449 AU$0.00296449 - -
Jun-17 2023 AU$0.00296449 AU$0.00296345 AU$0.00296505 AU$0.00296454 - -
Jun-16 2023 AU$0.00296434 AU$0.00296364 AU$0.00298743 AU$0.00298711 AU$1 -
Jun-15 2023 AU$0.00298655 AU$0.00298503 AU$0.00315731 AU$0.00313389 AU$1 -
Jun-14 2023 AU$0.00313417 AU$0.00247546 AU$0.00536481 AU$0.00247546 AU$33 -
Jun-13 2023 AU$0.00247546 AU$0.00247546 AU$0.00247546 AU$0.00247546 - -
Jun-12 2023 AU$0.00247546 AU$0.0024299 AU$0.00249052 AU$0.00244793 - -
Jun-11 2023 AU$0.00244796 AU$0.00222117 AU$0.00248219 AU$0.00226447 AU$1 -
Jun-10 2023 AU$0.0022649 AU$0.00222358 AU$0.00269179 AU$0.00269179 AU$2 -
Jun-09 2023 AU$0.00269179 AU$0.00269179 AU$0.00269179 AU$0.00269179 - -

Historical and market price analysis of Optimus OPT3 (OPT3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 250 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51953 AUD.