Market Cap RM11.32T -2.58%
Volume 24h RM625.71B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Optimus OPT3 OPT3

Optimus OPT3 (OPT3) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-23 2023 RM0.00925228 RM0.00925228 RM0.00925228 RM0.00925228 - -
Jun-22 2023 RM0.00925228 RM0.00925228 RM0.00925228 RM0.00925228 - -
Jun-21 2023 RM0.00925228 RM0.00925228 RM0.00925228 RM0.00925228 - -
Jun-20 2023 RM0.00925228 RM0.00925228 RM0.00925228 RM0.00925228 - -
Jun-19 2023 RM0.00925228 RM0.00925228 RM0.00925228 RM0.00925228 - -
Jun-18 2023 RM0.00925228 RM0.00925228 RM0.00925228 RM0.00925228 - -
Jun-17 2023 RM0.00925228 RM0.00924901 RM0.00925403 RM0.00925244 - -
Jun-16 2023 RM0.00925182 RM0.00924963 RM0.00932387 RM0.00932286 RM2 -
Jun-15 2023 RM0.00932112 RM0.00931637 RM0.00985409 RM0.00978098 RM2 -
Jun-14 2023 RM0.00978187 RM0.00772599 RM0.016743 RM0.00772599 RM104 -
Jun-13 2023 RM0.00772599 RM0.00772599 RM0.00772599 RM0.00772599 - -
Jun-12 2023 RM0.00772599 RM0.00758379 RM0.007773 RM0.00764008 - -
Jun-11 2023 RM0.00764017 RM0.00693234 RM0.007747 RM0.0070675 RM4 -
Jun-10 2023 RM0.00706882 RM0.00693987 RM0.00840117 RM0.00840117 RM8 -
Jun-09 2023 RM0.00840117 RM0.00840117 RM0.00840117 RM0.00840117 - -

Historical and market price analysis of Optimus OPT3 (OPT3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 250 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.