Market Cap HK$19.01T -1.57%
Volume 24h HK$1.01T -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Optimus OPT3 OPT3

Optimus OPT3 (OPT3) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-23 2023 HK$0.015252 HK$0.015252 HK$0.015252 HK$0.015252 - -
Jun-22 2023 HK$0.015252 HK$0.015252 HK$0.015252 HK$0.015252 - -
Jun-21 2023 HK$0.015252 HK$0.015252 HK$0.015252 HK$0.015252 - -
Jun-20 2023 HK$0.015252 HK$0.015252 HK$0.015252 HK$0.015252 - -
Jun-19 2023 HK$0.015252 HK$0.015252 HK$0.015252 HK$0.015252 - -
Jun-18 2023 HK$0.015252 HK$0.015252 HK$0.015252 HK$0.015252 - -
Jun-17 2023 HK$0.015252 HK$0.015247 HK$0.015255 HK$0.015253 - -
Jun-16 2023 HK$0.015252 HK$0.015248 HK$0.01537 HK$0.015369 HK$3 -
Jun-15 2023 HK$0.015366 HK$0.015358 HK$0.016245 HK$0.016124 HK$4 -
Jun-14 2023 HK$0.016126 HK$0.012736 HK$0.027603 HK$0.012736 HK$172 -
Jun-13 2023 HK$0.012736 HK$0.012736 HK$0.012736 HK$0.012736 - -
Jun-12 2023 HK$0.012736 HK$0.012502 HK$0.012814 HK$0.012595 - -
Jun-11 2023 HK$0.012595 HK$0.011428 HK$0.012771 HK$0.011651 HK$6 -
Jun-10 2023 HK$0.011653 HK$0.01144 HK$0.013849 HK$0.013849 HK$13 -
Jun-09 2023 HK$0.013849 HK$0.013849 HK$0.013849 HK$0.013849 - -

Historical and market price analysis of Optimus OPT3 (OPT3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 250 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8183 HKD.