Market Cap CHF2.21T -1.43%
Volume 24h CHF115.31B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Optimus OPT3 OPT3

Optimus OPT3 (OPT3) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-23 2023 CHF0.00177308 CHF0.00177308 CHF0.00177308 CHF0.00177308 - -
Jun-22 2023 CHF0.00177308 CHF0.00177308 CHF0.00177308 CHF0.00177308 - -
Jun-21 2023 CHF0.00177308 CHF0.00177308 CHF0.00177308 CHF0.00177308 - -
Jun-20 2023 CHF0.00177308 CHF0.00177308 CHF0.00177308 CHF0.00177308 - -
Jun-19 2023 CHF0.00177308 CHF0.00177308 CHF0.00177308 CHF0.00177308 - -
Jun-18 2023 CHF0.00177308 CHF0.00177308 CHF0.00177308 CHF0.00177308 - -
Jun-17 2023 CHF0.00177308 CHF0.00177245 CHF0.00177341 CHF0.00177311 - -
Jun-16 2023 CHF0.00177299 CHF0.00177257 CHF0.0017868 CHF0.0017866 CHF0 -
Jun-15 2023 CHF0.00178627 CHF0.00178536 CHF0.00188841 CHF0.0018744 CHF0 -
Jun-14 2023 CHF0.00187457 CHF0.00148058 CHF0.00320872 CHF0.00148058 CHF20 -
Jun-13 2023 CHF0.00148058 CHF0.00148058 CHF0.00148058 CHF0.00148058 - -
Jun-12 2023 CHF0.00148058 CHF0.00145333 CHF0.00148959 CHF0.00146412 - -
Jun-11 2023 CHF0.00146414 CHF0.00132849 CHF0.00148461 CHF0.00135439 CHF1 -
Jun-10 2023 CHF0.00135465 CHF0.00132993 CHF0.00160997 CHF0.00160997 CHF1 -
Jun-09 2023 CHF0.00160997 CHF0.00160997 CHF0.00160997 CHF0.00160997 - -

Historical and market price analysis of Optimus OPT3 (OPT3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 250 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90884 CHF.