Market Cap Tk262.99T -2.1%
Volume 24h Tk14.29T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 10 Seconds ago
Optimus OPT3 OPT3

Optimus OPT3 (OPT3) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-23 2023 Tk0.214165 Tk0.214165 Tk0.214165 Tk0.214165 - -
Jun-22 2023 Tk0.214165 Tk0.214165 Tk0.214165 Tk0.214165 - -
Jun-21 2023 Tk0.214165 Tk0.214165 Tk0.214165 Tk0.214165 - -
Jun-20 2023 Tk0.214165 Tk0.214165 Tk0.214165 Tk0.214165 - -
Jun-19 2023 Tk0.214165 Tk0.214165 Tk0.214165 Tk0.214165 - -
Jun-18 2023 Tk0.214165 Tk0.214165 Tk0.214165 Tk0.214165 - -
Jun-17 2023 Tk0.214165 Tk0.21409 Tk0.214206 Tk0.214169 - -
Jun-16 2023 Tk0.214155 Tk0.214104 Tk0.215822 Tk0.215799 Tk38 -
Jun-15 2023 Tk0.215759 Tk0.215649 Tk0.228096 Tk0.226403 Tk57 -
Jun-14 2023 Tk0.226424 Tk0.178836 Tk0.387573 Tk0.178836 Tk2,413 -
Jun-13 2023 Tk0.178836 Tk0.178836 Tk0.178836 Tk0.178836 - -
Jun-12 2023 Tk0.178836 Tk0.175544 Tk0.179924 Tk0.176847 - -
Jun-11 2023 Tk0.176849 Tk0.160465 Tk0.179322 Tk0.163594 Tk88 -
Jun-10 2023 Tk0.163624 Tk0.160639 Tk0.194465 Tk0.194465 Tk176 -
Jun-09 2023 Tk0.194465 Tk0.194465 Tk0.194465 Tk0.194465 - -

Historical and market price analysis of Optimus OPT3 (OPT3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 250 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.