Market Cap Bs.90.09T -3.01%
Volume 24h Bs.4.59T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
OptimusRise ORE

OptimusRise (ORE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-28 2021 Bs.0.0000063612 Bs.0.0000062923 Bs.0.000006556 Bs.0.0000065181 - -
Nov-27 2021 Bs.0.0000065175 Bs.0.0000063747 Bs.0.0000067345 Bs.0.0000063747 - -
Nov-26 2021 Bs.0.0000063785 Bs.0.0000062057 Bs.0.0000071213 Bs.0.0000069525 - -
Nov-25 2021 Bs.0.000006662 Bs.0.0000064197 Bs.0.000007006 Bs.0.0000064241 Bs.36 -
Nov-24 2021 Bs.0.0000063611 Bs.0.0000063227 Bs.0.0000064784 Bs.0.0000064522 Bs.36 -
Nov-23 2021 Bs.0.0000064542 Bs.0.0000060911 Bs.0.0000065685 Bs.0.0000060915 - -
Nov-22 2021 Bs.0.0000060905 Bs.0.0000060528 Bs.0.0000063984 Bs.0.0000063977 - -
Nov-21 2021 Bs.0.0000064016 Bs.0.0000063252 Bs.0.0000068657 Bs.0.0000068257 Bs.988,606 -
Nov-20 2021 Bs.0.0000068309 Bs.0.0000065561 Bs.0.0000099034 Bs.0.0000082891 Bs.7,435,157 -
Nov-19 2021 Bs.0.0000082855 Bs.0.0000082434 Bs.0.00004073 Bs.0.00004042 Bs.41,368,352 -

Historical and market price analysis of OptimusRise (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.