Market Cap CN¥18.43T 3.21%
Volume 24h CN¥1.10T -18.55%
BTC % 51.7% -0.36%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
OptimusRise ORE

OptimusRise (ORE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-28 2021 CN¥0.0000012601 CN¥0.0000012465 CN¥0.0000012987 CN¥0.0000012912 - -
Nov-27 2021 CN¥0.0000012911 CN¥0.0000012628 CN¥0.0000013341 CN¥0.0000012628 - -
Nov-26 2021 CN¥0.0000012636 CN¥0.0000012294 CN¥0.0000014107 CN¥0.0000013773 - -
Nov-25 2021 CN¥0.0000013197 CN¥0.0000012717 CN¥0.0000013879 CN¥0.0000012726 CN¥7 -
Nov-24 2021 CN¥0.0000012601 CN¥0.0000012525 CN¥0.0000012834 CN¥0.0000012782 CN¥7 -
Nov-23 2021 CN¥0.0000012786 CN¥0.0000012066 CN¥0.0000013012 CN¥0.0000012067 - -
Nov-22 2021 CN¥0.0000012065 CN¥0.0000011991 CN¥0.0000012675 CN¥0.0000012674 - -
Nov-21 2021 CN¥0.0000012682 CN¥0.000001253 CN¥0.0000013601 CN¥0.0000013522 CN¥195,849 -
Nov-20 2021 CN¥0.0000013532 CN¥0.0000012988 CN¥0.0000019619 CN¥0.0000016421 CN¥1,472,948 -
Nov-19 2021 CN¥0.0000016414 CN¥0.000001633 CN¥0.0000080695 CN¥0.0000080079 CN¥8,195,313 -

Historical and market price analysis of OptimusRise (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 10 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2237 CNY.