Market Cap R45.77T 2.79%
Volume 24h R2.30T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
OptimusRise ORE

OptimusRise (ORE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-28 2021 R0.0000032289 R0.000003194 R0.0000033278 R0.0000033085 - -
Nov-27 2021 R0.0000033083 R0.0000032358 R0.0000034184 R0.0000032358 - -
Nov-26 2021 R0.0000032377 R0.00000315 R0.0000036148 R0.0000035291 - -
Nov-25 2021 R0.0000033816 R0.0000032586 R0.0000035562 R0.0000032609 R19 -
Nov-24 2021 R0.0000032289 R0.0000032094 R0.0000032884 R0.0000032751 R19 -
Nov-23 2021 R0.0000032761 R0.0000030918 R0.0000033341 R0.000003092 - -
Nov-22 2021 R0.0000030915 R0.0000030724 R0.0000032478 R0.0000032474 - -
Nov-21 2021 R0.0000032494 R0.0000032106 R0.000003485 R0.0000034647 R501,815 -
Nov-20 2021 R0.0000034674 R0.0000033278 R0.000005027 R0.0000042075 R3,774,076 -
Nov-19 2021 R0.0000042057 R0.0000041843 R0.00002067 R0.00002051 R20,998,524 -

Historical and market price analysis of OptimusRise (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.