Market Cap Bs.90.04T -3.07%
Volume 24h Bs.5.03T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
Oppa OPPA

Oppa (OPPA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-11 2023 Bs.0.000000000023497434991639 Bs.0.000000000023497434991639 Bs.0.000000000023497434991639 Bs.0.000000000023497434991639 - -
Jul-10 2023 Bs.0.000000000023497434991639 Bs.0.000000000023497434991639 Bs.0.000000000023497434991639 Bs.0.000000000023497434991639 - -
Jul-09 2023 Bs.0.000000000023497434991639 Bs.0.000000000023497434991639 Bs.0.000000000023497434991639 Bs.0.000000000023497434991639 - -
Jul-08 2023 Bs.0.000000000023497434991639 Bs.0.000000000023497434991639 Bs.0.000000000023497434991639 Bs.0.000000000023497434991639 - -
Jul-07 2023 Bs.0.000000000023497434991639 Bs.0.000000000023497434991639 Bs.0.000000000023497434991639 Bs.0.000000000023497434991639 - -
Jul-06 2023 Bs.0.000000000023497434991639 Bs.0.000000000023497434991639 Bs.0.000000000023497434991639 Bs.0.000000000023497434991639 - -
Jul-05 2023 Bs.0.000000000023497434991639 Bs.0.000000000023497434991639 Bs.0.000000000024061852917276 Bs.0.000000000023966410692505 - -
Jul-04 2023 Bs.0.000000000023954999906187 Bs.0.000000000023832390688025 Bs.0.000000000024984330415715 Bs.0.000000000024984330415715 Bs.11,861 -
Jul-03 2023 Bs.0.000000000024984330415715 Bs.0.000000000024984330415715 Bs.0.000000000024984330415715 Bs.0.000000000024984330415715 - -
Jul-02 2023 Bs.0.000000000024984330415715 Bs.0.000000000024793196300668 Bs.0.000000000025130448807297 Bs.0.000000000025061346829085 - -
Jul-01 2023 Bs.0.000000000025123157538471 Bs.0.000000000025020680855725 Bs.0.000000000025417455284563 Bs.0.000000000025020680855725 Bs.5,701 -
Jun-30 2023 Bs.0.000000000025055869296347 Bs.0.000000000024508139895271 Bs.0.000000000025062911302191 Bs.0.000000000024917698495108 Bs.415 -
Jun-29 2023 Bs.0.000000000024917698495108 Bs.0.000000000024917698495108 Bs.0.000000000024917698495108 Bs.0.000000000024917698495108 - -
Jun-28 2023 Bs.0.000000000024917698495108 Bs.0.000000000024917698495108 Bs.0.000000000024917698495108 Bs.0.000000000024917698495108 - -
Jun-27 2023 Bs.0.000000000024917698495108 Bs.0.000000000024917698495108 Bs.0.000000000024917698495108 Bs.0.000000000024917698495108 - -

Historical and market price analysis of Oppa (OPPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 561 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.