Cap Mercado Bs.86.11T
-0.92%
Volumen 24h Bs.2.96T
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-11 2023 | Bs.23,555,901,743,270 | Bs.23,555,901,743,270 | Bs.23,555,901,743,270 | Bs.23,555,901,743,270 | - | - |
Jul-10 2023 | Bs.23,555,901,743,270 | Bs.23,555,901,743,270 | Bs.23,555,901,743,270 | Bs.23,555,901,743,270 | - | - |
Jul-09 2023 | Bs.23,555,901,743,270 | Bs.23,555,901,743,270 | Bs.23,555,901,743,270 | Bs.23,555,901,743,270 | - | - |
Jul-08 2023 | Bs.23,555,901,743,270 | Bs.23,555,901,743,270 | Bs.23,555,901,743,270 | Bs.23,555,901,743,270 | - | - |
Jul-07 2023 | Bs.23,555,901,743,270 | Bs.23,555,901,743,270 | Bs.23,555,901,743,270 | Bs.23,555,901,743,270 | - | - |
Jul-06 2023 | Bs.23,555,901,743,270 | Bs.23,555,901,743,270 | Bs.23,555,901,743,270 | Bs.23,555,901,743,270 | - | - |
Jul-05 2023 | Bs.23,555,901,743,270 | Bs.23,555,901,743,270 | Bs.24,121,724,064,012 | Bs.24,026,044,358,135 | - | - |
Jul-04 2023 | Bs.24,014,605,179,287 | Bs.23,891,690,882,604 | Bs.25,046,496,887,996 | Bs.25,046,496,887,996 | Bs.11,891 | - |
Jul-03 2023 | Bs.25,046,496,887,996 | Bs.25,046,496,887,996 | Bs.25,046,496,887,996 | Bs.25,046,496,887,996 | - | - |
Jul-02 2023 | Bs.25,046,496,887,996 | Bs.24,854,887,189,514 | Bs.25,192,978,854,058 | Bs.25,123,704,935,028 | - | - |
Jul-01 2023 | Bs.25,185,669,442,963 | Bs.25,082,937,775,842 | Bs.25,480,699,466,140 | Bs.25,082,937,775,842 | Bs.5,715 | - |
Jun-30 2023 | Bs.25,118,213,772,992 | Bs.24,569,121,501,506 | Bs.25,125,273,300,885 | Bs.24,979,699,172,614 | Bs.416 | - |
Jun-29 2023 | Bs.24,979,699,172,614 | Bs.24,979,699,172,614 | Bs.24,979,699,172,614 | Bs.24,979,699,172,614 | - | - |
Jun-28 2023 | Bs.24,979,699,172,614 | Bs.24,979,699,172,614 | Bs.24,979,699,172,614 | Bs.24,979,699,172,614 | - | - |
Jun-27 2023 | Bs.24,979,699,172,614 | Bs.24,979,699,172,614 | Bs.24,979,699,172,614 | Bs.24,979,699,172,614 | - | - |
Análisis de precios históricos y de mercado de Oppa (OPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 561 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.