Cap Mercado £1.91T
0.49%
Volumen 24h £57.75B
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-11 2023 | £516,579,816,791 | £516,579,816,791 | £516,579,816,791 | £516,579,816,791 | - | - |
Jul-10 2023 | £516,579,816,791 | £516,579,816,791 | £516,579,816,791 | £516,579,816,791 | - | - |
Jul-09 2023 | £516,579,816,791 | £516,579,816,791 | £516,579,816,791 | £516,579,816,791 | - | - |
Jul-08 2023 | £516,579,816,791 | £516,579,816,791 | £516,579,816,791 | £516,579,816,791 | - | - |
Jul-07 2023 | £516,579,816,791 | £516,579,816,791 | £516,579,816,791 | £516,579,816,791 | - | - |
Jul-06 2023 | £516,579,816,791 | £516,579,816,791 | £516,579,816,791 | £516,579,816,791 | - | - |
Jul-05 2023 | £516,579,816,791 | £516,579,816,791 | £528,988,273,659 | £526,890,022,212 | - | - |
Jul-04 2023 | £526,639,161,558 | £523,943,656,815 | £549,268,498,173 | £549,268,498,173 | £261 | - |
Jul-03 2023 | £549,268,498,173 | £549,268,498,173 | £549,268,498,173 | £549,268,498,173 | - | - |
Jul-02 2023 | £549,268,498,173 | £545,066,506,502 | £552,480,840,796 | £550,961,667,012 | - | - |
Jul-01 2023 | £552,320,545,755 | £550,067,645,129 | £558,790,540,280 | £550,067,645,129 | £125 | - |
Jun-30 2023 | £550,841,246,087 | £538,799,678,411 | £550,996,061,201 | £547,803,627,418 | £9 | - |
Jun-29 2023 | £547,803,627,418 | £547,803,627,418 | £547,803,627,418 | £547,803,627,418 | - | - |
Jun-28 2023 | £547,803,627,418 | £547,803,627,418 | £547,803,627,418 | £547,803,627,418 | - | - |
Jun-27 2023 | £547,803,627,418 | £547,803,627,418 | £547,803,627,418 | £547,803,627,418 | - | - |
Análisis de precios históricos y de mercado de Oppa (OPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 561 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.