Cap Mercado CL$2,234.13T
1.82%
Volumen 24h CL$109.59T
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-11 2023 | CL$594,507,561,470,119 | CL$594,507,561,470,119 | CL$594,507,561,470,119 | CL$594,507,561,470,119 | - | - |
Jul-10 2023 | CL$594,507,561,470,119 | CL$594,507,561,470,119 | CL$594,507,561,470,119 | CL$594,507,561,470,119 | - | - |
Jul-09 2023 | CL$594,507,561,470,119 | CL$594,507,561,470,119 | CL$594,507,561,470,119 | CL$594,507,561,470,119 | - | - |
Jul-08 2023 | CL$594,507,561,470,119 | CL$594,507,561,470,119 | CL$594,507,561,470,119 | CL$594,507,561,470,119 | - | - |
Jul-07 2023 | CL$594,507,561,470,119 | CL$594,507,561,470,119 | CL$594,507,561,470,119 | CL$594,507,561,470,119 | - | - |
Jul-06 2023 | CL$594,507,561,470,119 | CL$594,507,561,470,119 | CL$594,507,561,470,119 | CL$594,507,561,470,119 | - | - |
Jul-05 2023 | CL$594,507,561,470,119 | CL$594,507,561,470,119 | CL$608,787,874,395,344 | CL$606,373,094,895,796 | - | - |
Jul-04 2023 | CL$606,084,391,096,800 | CL$602,982,260,701,322 | CL$632,127,436,705,156 | CL$632,127,436,705,156 | CL$300,098 | - |
Jul-03 2023 | CL$632,127,436,705,156 | CL$632,127,436,705,156 | CL$632,127,436,705,156 | CL$632,127,436,705,156 | - | - |
Jul-02 2023 | CL$632,127,436,705,156 | CL$627,291,560,930,160 | CL$635,824,371,655,548 | CL$634,076,025,566,966 | - | - |
Jul-01 2023 | CL$635,639,895,586,091 | CL$633,047,137,577,036 | CL$643,085,909,818,596 | CL$633,047,137,577,036 | CL$144,243 | - |
Jun-30 2023 | CL$633,937,438,753,889 | CL$620,079,361,449,065 | CL$634,115,608,231,696 | CL$630,441,585,434,569 | CL$10,495 | - |
Jun-29 2023 | CL$630,441,585,434,569 | CL$630,441,585,434,569 | CL$630,441,585,434,569 | CL$630,441,585,434,569 | - | - |
Jun-28 2023 | CL$630,441,585,434,569 | CL$630,441,585,434,569 | CL$630,441,585,434,569 | CL$630,441,585,434,569 | - | - |
Jun-27 2023 | CL$630,441,585,434,569 | CL$630,441,585,434,569 | CL$630,441,585,434,569 | CL$630,441,585,434,569 | - | - |
Análisis de precios históricos y de mercado de Oppa (OPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 561 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 922.57 CLP.