Cap Mercado ฿87.69T
0.15%
Volumen 24h ฿3.48T
20.91%
BTC % 50.95%
0.84%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-11 2023 | ฿23,734,034,270,034 | ฿23,734,034,270,034 | ฿23,734,034,270,034 | ฿23,734,034,270,034 | - | - |
Jul-10 2023 | ฿23,734,034,270,034 | ฿23,734,034,270,034 | ฿23,734,034,270,034 | ฿23,734,034,270,034 | - | - |
Jul-09 2023 | ฿23,734,034,270,034 | ฿23,734,034,270,034 | ฿23,734,034,270,034 | ฿23,734,034,270,034 | - | - |
Jul-08 2023 | ฿23,734,034,270,034 | ฿23,734,034,270,034 | ฿23,734,034,270,034 | ฿23,734,034,270,034 | - | - |
Jul-07 2023 | ฿23,734,034,270,034 | ฿23,734,034,270,034 | ฿23,734,034,270,034 | ฿23,734,034,270,034 | - | - |
Jul-06 2023 | ฿23,734,034,270,034 | ฿23,734,034,270,034 | ฿23,734,034,270,034 | ฿23,734,034,270,034 | - | - |
Jul-05 2023 | ฿23,734,034,270,034 | ฿23,734,034,270,034 | ฿24,304,135,406,370 | ฿24,207,732,159,193 | - | - |
Jul-04 2023 | ฿24,196,206,475,916 | ฿24,072,362,686,723 | ฿25,235,901,472,286 | ฿25,235,901,472,286 | ฿11,981 | - |
Jul-03 2023 | ฿25,235,901,472,286 | ฿25,235,901,472,286 | ฿25,235,901,472,286 | ฿25,235,901,472,286 | - | - |
Jul-02 2023 | ฿25,235,901,472,286 | ฿25,042,842,798,507 | ฿25,383,491,152,373 | ฿25,313,693,375,740 | - | - |
Jul-01 2023 | ฿25,376,126,466,643 | ฿25,272,617,930,454 | ฿25,673,387,541,897 | ฿25,272,617,930,454 | ฿5,759 | - |
Jun-30 2023 | ฿25,308,160,688,884 | ฿24,754,916,116,425 | ฿25,315,273,601,766 | ฿25,168,598,624,647 | ฿419 | - |
Jun-29 2023 | ฿25,168,598,624,647 | ฿25,168,598,624,647 | ฿25,168,598,624,647 | ฿25,168,598,624,647 | - | - |
Jun-28 2023 | ฿25,168,598,624,647 | ฿25,168,598,624,647 | ฿25,168,598,624,647 | ฿25,168,598,624,647 | - | - |
Jun-27 2023 | ฿25,168,598,624,647 | ฿25,168,598,624,647 | ฿25,168,598,624,647 | ฿25,168,598,624,647 | - | - |
Análisis de precios históricos y de mercado de Oppa (OPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 561 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.831 THB.