Cap Mercado Tk284.30T
1.97%
Volumen 24h Tk14.75T
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-11 2023 | Tk75,364,126,155,127 | Tk75,364,126,155,127 | Tk75,364,126,155,127 | Tk75,364,126,155,127 | - | - |
Jul-10 2023 | Tk75,364,126,155,127 | Tk75,364,126,155,127 | Tk75,364,126,155,127 | Tk75,364,126,155,127 | - | - |
Jul-09 2023 | Tk75,364,126,155,127 | Tk75,364,126,155,127 | Tk75,364,126,155,127 | Tk75,364,126,155,127 | - | - |
Jul-08 2023 | Tk75,364,126,155,127 | Tk75,364,126,155,127 | Tk75,364,126,155,127 | Tk75,364,126,155,127 | - | - |
Jul-07 2023 | Tk75,364,126,155,127 | Tk75,364,126,155,127 | Tk75,364,126,155,127 | Tk75,364,126,155,127 | - | - |
Jul-06 2023 | Tk75,364,126,155,127 | Tk75,364,126,155,127 | Tk75,364,126,155,127 | Tk75,364,126,155,127 | - | - |
Jul-05 2023 | Tk75,364,126,155,127 | Tk75,364,126,155,127 | Tk77,174,403,054,163 | Tk76,868,287,945,398 | - | - |
Jul-04 2023 | Tk76,831,689,740,533 | Tk76,438,441,005,569 | Tk80,133,096,655,927 | Tk80,133,096,655,927 | Tk38,043 | - |
Jul-03 2023 | Tk80,133,096,655,927 | Tk80,133,096,655,927 | Tk80,133,096,655,927 | Tk80,133,096,655,927 | - | - |
Jul-02 2023 | Tk80,133,096,655,927 | Tk79,520,065,677,690 | Tk80,601,747,166,107 | Tk80,380,114,030,177 | - | - |
Jul-01 2023 | Tk80,578,361,630,460 | Tk80,249,684,664,265 | Tk81,522,272,847,642 | Tk80,249,684,664,265 | Tk18,285 | - |
Jun-30 2023 | Tk80,362,545,752,259 | Tk78,605,794,528,295 | Tk80,385,131,818,228 | Tk79,919,385,820,154 | Tk1,330 | - |
Jun-29 2023 | Tk79,919,385,820,154 | Tk79,919,385,820,154 | Tk79,919,385,820,154 | Tk79,919,385,820,154 | - | - |
Jun-28 2023 | Tk79,919,385,820,154 | Tk79,919,385,820,154 | Tk79,919,385,820,154 | Tk79,919,385,820,154 | - | - |
Jun-27 2023 | Tk79,919,385,820,154 | Tk79,919,385,820,154 | Tk79,919,385,820,154 | Tk79,919,385,820,154 | - | - |
Análisis de precios históricos y de mercado de Oppa (OPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 561 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.95172 BDT.