Market Cap Tk299.09T 3.07%
Volume 24h Tk17.52T -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Oppa OPPA

Oppa (OPPA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-11 2023 Tk0.000000000075454123581919 Tk0.000000000075454123581919 Tk0.000000000075454123581919 Tk0.000000000075454123581919 - -
Jul-10 2023 Tk0.000000000075454123581919 Tk0.000000000075454123581919 Tk0.000000000075454123581919 Tk0.000000000075454123581919 - -
Jul-09 2023 Tk0.000000000075454123581919 Tk0.000000000075454123581919 Tk0.000000000075454123581919 Tk0.000000000075454123581919 - -
Jul-08 2023 Tk0.000000000075454123581919 Tk0.000000000075454123581919 Tk0.000000000075454123581919 Tk0.000000000075454123581919 - -
Jul-07 2023 Tk0.000000000075454123581919 Tk0.000000000075454123581919 Tk0.000000000075454123581919 Tk0.000000000075454123581919 - -
Jul-06 2023 Tk0.000000000075454123581919 Tk0.000000000075454123581919 Tk0.000000000075454123581919 Tk0.000000000075454123581919 - -
Jul-05 2023 Tk0.000000000075454123581919 Tk0.000000000075454123581919 Tk0.000000000077266562255674 Tk0.000000000076960081594046 - -
Jul-04 2023 Tk0.000000000076923439684776 Tk0.000000000076529721344762 Tk0.00000000008022878903462 Tk0.00000000008022878903462 Tk38,088 -
Jul-03 2023 Tk0.00000000008022878903462 Tk0.00000000008022878903462 Tk0.00000000008022878903462 Tk0.00000000008022878903462 - -
Jul-02 2023 Tk0.00000000008022878903462 Tk0.000000000079615025994414 Tk0.000000000080697999192235 Tk0.00000000008047610138911 - -
Jul-01 2023 Tk0.00000000008067458573033 Tk0.000000000080345516268624 Tk0.00000000008161962413607 Tk0.000000000080345516268624 Tk18,307 -
Jun-30 2023 Tk0.000000000080458512131717 Tk0.000000000078699663051681 Tk0.000000000080481125169243 Tk0.000000000080014822992208 Tk1,332 -
Jun-29 2023 Tk0.000000000080014822992208 Tk0.000000000080014822992208 Tk0.000000000080014822992208 Tk0.000000000080014822992208 - -
Jun-28 2023 Tk0.000000000080014822992208 Tk0.000000000080014822992208 Tk0.000000000080014822992208 Tk0.000000000080014822992208 - -
Jun-27 2023 Tk0.000000000080014822992208 Tk0.000000000080014822992208 Tk0.000000000080014822992208 Tk0.000000000080014822992208 - -

Historical and market price analysis of Oppa (OPPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 561 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.