Market Cap R45.83T 2.24%
Volume 24h R2.23T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Oppa OPPA

Oppa (OPPA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-11 2023 R0.000000000011927268885017 R0.000000000011927268885017 R0.000000000011927268885017 R0.000000000011927268885017 - -
Jul-10 2023 R0.000000000011927268885017 R0.000000000011927268885017 R0.000000000011927268885017 R0.000000000011927268885017 - -
Jul-09 2023 R0.000000000011927268885017 R0.000000000011927268885017 R0.000000000011927268885017 R0.000000000011927268885017 - -
Jul-08 2023 R0.000000000011927268885017 R0.000000000011927268885017 R0.000000000011927268885017 R0.000000000011927268885017 - -
Jul-07 2023 R0.000000000011927268885017 R0.000000000011927268885017 R0.000000000011927268885017 R0.000000000011927268885017 - -
Jul-06 2023 R0.000000000011927268885017 R0.000000000011927268885017 R0.000000000011927268885017 R0.000000000011927268885017 - -
Jul-05 2023 R0.000000000011927268885017 R0.000000000011927268885017 R0.000000000012213766724675 R0.000000000012165320369648 - -
Jul-04 2023 R0.000000000012159528268652 R0.000000000012097291981443 R0.000000000012682015159798 R0.000000000012682015159798 R6,021 -
Jul-03 2023 R0.000000000012682015159798 R0.000000000012682015159798 R0.000000000012682015159798 R0.000000000012682015159798 - -
Jul-02 2023 R0.000000000012682015159798 R0.000000000012584995719843 R0.000000000012756184674303 R0.000000000012721108595791 - -
Jul-01 2023 R0.000000000012752483635282 R0.000000000012700466598104 R0.000000000012901868806521 R0.000000000012700466598104 R2,894 -
Jun-30 2023 R0.00000000001271832820696 R0.00000000001244030144169 R0.000000000012721902720401 R0.000000000012648192879465 R211 -
Jun-29 2023 R0.000000000012648192879465 R0.000000000012648192879465 R0.000000000012648192879465 R0.000000000012648192879465 - -
Jun-28 2023 R0.000000000012648192879465 R0.000000000012648192879465 R0.000000000012648192879465 R0.000000000012648192879465 - -
Jun-27 2023 R0.000000000012648192879465 R0.000000000012648192879465 R0.000000000012648192879465 R0.000000000012648192879465 - -

Historical and market price analysis of Oppa (OPPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 561 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.