Market Cap AR$2,132.77T -1.46%
Volume 24h AR$113.26T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Oppa OPPA

Oppa (OPPA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-11 2023 AR$0.000000000567540166977627 AR$0.000000000567540166977627 AR$0.000000000567540166977627 AR$0.000000000567540166977627 - -
Jul-10 2023 AR$0.000000000567540166977627 AR$0.000000000567540166977627 AR$0.000000000567540166977627 AR$0.000000000567540166977627 - -
Jul-09 2023 AR$0.000000000567540166977627 AR$0.000000000567540166977627 AR$0.000000000567540166977627 AR$0.000000000567540166977627 - -
Jul-08 2023 AR$0.000000000567540166977627 AR$0.000000000567540166977627 AR$0.000000000567540166977627 AR$0.000000000567540166977627 - -
Jul-07 2023 AR$0.000000000567540166977627 AR$0.000000000567540166977627 AR$0.000000000567540166977627 AR$0.000000000567540166977627 - -
Jul-06 2023 AR$0.000000000567540166977627 AR$0.000000000567540166977627 AR$0.000000000567540166977627 AR$0.000000000567540166977627 - -
Jul-05 2023 AR$0.000000000567540166977627 AR$0.000000000567540166977627 AR$0.000000000581172712141617 AR$0.00000000057886746919904 - -
Jul-04 2023 AR$0.000000000578591861262475 AR$0.000000000575630446275116 AR$0.00000000060345357103892 AR$0.00000000060345357103892 AR$286,485 -
Jul-03 2023 AR$0.00000000060345357103892 AR$0.00000000060345357103892 AR$0.00000000060345357103892 AR$0.00000000060345357103892 - -
Jul-02 2023 AR$0.00000000060345357103892 AR$0.000000000598837054912468 AR$0.000000000606982809714812 AR$0.000000000605313770167873 - -
Jul-01 2023 AR$0.000000000606806701644792 AR$0.000000000604331553457016 AR$0.000000000613914958014793 AR$0.000000000604331553457016 AR$137,700 -
Jun-30 2023 AR$0.000000000605181469776537 AR$0.000000000591952007247717 AR$0.000000000605351557327542 AR$0.000000000601844191489158 AR$10,019 -
Jun-29 2023 AR$0.000000000601844191489158 AR$0.000000000601844191489158 AR$0.000000000601844191489158 AR$0.000000000601844191489158 - -
Jun-28 2023 AR$0.000000000601844191489158 AR$0.000000000601844191489158 AR$0.000000000601844191489158 AR$0.000000000601844191489158 - -
Jun-27 2023 AR$0.000000000601844191489158 AR$0.000000000601844191489158 AR$0.000000000601844191489158 AR$0.000000000601844191489158 - -

Historical and market price analysis of Oppa (OPPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 561 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7214 ARS.