Cap Mercado AR$2,102.49T
-0.06%
Volumen 24h AR$61.47T
-27.42%
BTC % 50.65%
0.29%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-11 2023 | AR$568,986,872,713,481 | AR$568,986,872,713,481 | AR$568,986,872,713,481 | AR$568,986,872,713,481 | - | - |
Jul-10 2023 | AR$568,986,872,713,481 | AR$568,986,872,713,481 | AR$568,986,872,713,481 | AR$568,986,872,713,481 | - | - |
Jul-09 2023 | AR$568,986,872,713,481 | AR$568,986,872,713,481 | AR$568,986,872,713,481 | AR$568,986,872,713,481 | - | - |
Jul-08 2023 | AR$568,986,872,713,481 | AR$568,986,872,713,481 | AR$568,986,872,713,481 | AR$568,986,872,713,481 | - | - |
Jul-07 2023 | AR$568,986,872,713,481 | AR$568,986,872,713,481 | AR$568,986,872,713,481 | AR$568,986,872,713,481 | - | - |
Jul-06 2023 | AR$568,986,872,713,481 | AR$568,986,872,713,481 | AR$568,986,872,713,481 | AR$568,986,872,713,481 | - | - |
Jul-05 2023 | AR$568,986,872,713,481 | AR$568,986,872,713,481 | AR$582,654,168,336,436 | AR$580,343,049,143,363 | - | - |
Jul-04 2023 | AR$580,066,738,659,902 | AR$577,097,774,786,494 | AR$604,991,822,943,086 | AR$604,991,822,943,086 | AR$287,216 | - |
Jul-03 2023 | AR$604,991,822,943,086 | AR$604,991,822,943,086 | AR$604,991,822,943,086 | AR$604,991,822,943,086 | - | - |
Jul-02 2023 | AR$604,991,822,943,086 | AR$600,363,538,944,070 | AR$608,530,057,933,482 | AR$606,856,763,869,899 | - | - |
Jul-01 2023 | AR$608,353,500,949,764 | AR$605,872,043,409,296 | AR$615,479,876,839,511 | AR$605,872,043,409,296 | AR$138,051 | - |
Jun-30 2023 | AR$606,724,126,234,177 | AR$593,460,940,736,595 | AR$606,894,647,352,091 | AR$603,378,340,954,834 | AR$10,045 | - |
Jun-29 2023 | AR$603,378,340,954,834 | AR$603,378,340,954,834 | AR$603,378,340,954,834 | AR$603,378,340,954,834 | - | - |
Jun-28 2023 | AR$603,378,340,954,834 | AR$603,378,340,954,834 | AR$603,378,340,954,834 | AR$603,378,340,954,834 | - | - |
Jun-27 2023 | AR$603,378,340,954,834 | AR$603,378,340,954,834 | AR$603,378,340,954,834 | AR$603,378,340,954,834 | - | - |
Análisis de precios históricos y de mercado de Oppa (OPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 561 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.96643 ARS.