Cap Mercado $2.50T 2.11%
Volumen 24h $105.75B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 49 Segundos atrás
Oppa OPPA

Precios Históricos de Oppa (OPPA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-11 2023 $644,403,743,315 $644,403,743,315 $644,403,743,315 $644,403,743,315 - -
Jul-10 2023 $644,403,743,315 $644,403,743,315 $644,403,743,315 $644,403,743,315 - -
Jul-09 2023 $644,403,743,315 $644,403,743,315 $644,403,743,315 $644,403,743,315 - -
Jul-08 2023 $644,403,743,315 $644,403,743,315 $644,403,743,315 $644,403,743,315 - -
Jul-07 2023 $644,403,743,315 $644,403,743,315 $644,403,743,315 $644,403,743,315 - -
Jul-06 2023 $644,403,743,315 $644,403,743,315 $644,403,743,315 $644,403,743,315 - -
Jul-05 2023 $644,403,743,315 $644,403,743,315 $659,882,582,780 $657,265,134,240 - -
Jul-04 2023 $656,952,199,938 $653,589,712,110 $685,181,001,664 $685,181,001,664 $325 -
Jul-03 2023 $685,181,001,664 $685,181,001,664 $685,181,001,664 $685,181,001,664 - -
Jul-02 2023 $685,181,001,664 $679,939,257,650 $689,188,215,155 $687,293,132,843 - -
Jul-01 2023 $688,988,256,269 $686,177,891,734 $697,059,203,983 $686,177,891,734 $156 -
Jun-30 2023 $687,142,914,634 $672,121,748,430 $687,336,037,625 $683,353,659,272 $11 -
Jun-29 2023 $683,353,659,272 $683,353,659,272 $683,353,659,272 $683,353,659,272 - -
Jun-28 2023 $683,353,659,272 $683,353,659,272 $683,353,659,272 $683,353,659,272 - -
Jun-27 2023 $683,353,659,272 $683,353,659,272 $683,353,659,272 $683,353,659,272 - -

Análisis de precios históricos y de mercado de Oppa (OPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 561 días, desde el día 15-10-2022.