時価総額 $2.49T
0.82%
ボリューム24h $60.42B
-48.32%
BTC % 59.2976%
-0.3%
ETH % 9.77865%
-0.45%
硬貨
34.665
取引所
204
ライブ
Oppa (OPPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Oppa (OPPA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 561 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | - | - |
| Jul-10 2023 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | - | - |
| Jul-09 2023 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | - | - |
| Jul-08 2023 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | - | - |
| Jul-07 2023 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | - | - |
| Jul-06 2023 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | - | - |
| Jul-05 2023 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.00000000000065988258278 | $0.00000000000065726513424 | - | - |
| Jul-04 2023 | $0.000000000000656952199938 | $0.00000000000065358971211 | $0.000000000000685181001664 | $0.000000000000685181001664 | $325 | - |
| Jul-03 2023 | $0.000000000000685181001664 | $0.000000000000685181001664 | $0.000000000000685181001664 | $0.000000000000685181001664 | - | - |
| Jul-02 2023 | $0.000000000000685181001664 | $0.00000000000067993925765 | $0.000000000000689188215155 | $0.000000000000687293132843 | - | - |
| Jul-01 2023 | $0.000000000000688988256269 | $0.000000000000686177891734 | $0.000000000000697059203983 | $0.000000000000686177891734 | $156 | - |
| Jun-30 2023 | $0.000000000000687142914634 | $0.00000000000067212174843 | $0.000000000000687336037625 | $0.000000000000683353659272 | $11 | - |
| Jun-29 2023 | $0.000000000000683353659272 | $0.000000000000683353659272 | $0.000000000000683353659272 | $0.000000000000683353659272 | - | - |
| Jun-28 2023 | $0.000000000000683353659272 | $0.000000000000683353659272 | $0.000000000000683353659272 | $0.000000000000683353659272 | - | - |
| Jun-27 2023 | $0.000000000000683353659272 | $0.000000000000683353659272 | $0.000000000000683353659272 | $0.000000000000683353659272 | - | - |