Cap Mercado ₱136.00T
-0.55%
Volumen 24h ₱4.58T
-0.46%
BTC % 50.99%
0.94%
ETH % 14.7%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-11 2023 | ₱37,173,396,538,740 | ₱37,173,396,538,740 | ₱37,173,396,538,740 | ₱37,173,396,538,740 | - | - |
Jul-10 2023 | ₱37,173,396,538,740 | ₱37,173,396,538,740 | ₱37,173,396,538,740 | ₱37,173,396,538,740 | - | - |
Jul-09 2023 | ₱37,173,396,538,740 | ₱37,173,396,538,740 | ₱37,173,396,538,740 | ₱37,173,396,538,740 | - | - |
Jul-08 2023 | ₱37,173,396,538,740 | ₱37,173,396,538,740 | ₱37,173,396,538,740 | ₱37,173,396,538,740 | - | - |
Jul-07 2023 | ₱37,173,396,538,740 | ₱37,173,396,538,740 | ₱37,173,396,538,740 | ₱37,173,396,538,740 | - | - |
Jul-06 2023 | ₱37,173,396,538,740 | ₱37,173,396,538,740 | ₱37,173,396,538,740 | ₱37,173,396,538,740 | - | - |
Jul-05 2023 | ₱37,173,396,538,740 | ₱37,173,396,538,740 | ₱38,066,316,611,538 | ₱37,915,325,166,335 | - | - |
Jul-04 2023 | ₱37,897,273,081,723 | ₱37,703,302,927,633 | ₱39,525,693,852,490 | ₱39,525,693,852,490 | ₱18,765 | - |
Jul-03 2023 | ₱39,525,693,852,490 | ₱39,525,693,852,490 | ₱39,525,693,852,490 | ₱39,525,693,852,490 | - | - |
Jul-02 2023 | ₱39,525,693,852,490 | ₱39,223,315,986,426 | ₱39,756,855,973,538 | ₱39,647,535,307,747 | - | - |
Jul-01 2023 | ₱39,745,321,045,261 | ₱39,583,200,951,513 | ₱40,210,905,770,565 | ₱39,583,200,951,513 | ₱9,019 | - |
Jun-30 2023 | ₱39,638,869,745,034 | ₱38,772,351,240,807 | ₱39,650,010,334,454 | ₱39,420,280,865,594 | ₱656 | - |
Jun-29 2023 | ₱39,420,280,865,594 | ₱39,420,280,865,594 | ₱39,420,280,865,594 | ₱39,420,280,865,594 | - | - |
Jun-28 2023 | ₱39,420,280,865,594 | ₱39,420,280,865,594 | ₱39,420,280,865,594 | ₱39,420,280,865,594 | - | - |
Jun-27 2023 | ₱39,420,280,865,594 | ₱39,420,280,865,594 | ₱39,420,280,865,594 | ₱39,420,280,865,594 | - | - |
Análisis de precios históricos y de mercado de Oppa (OPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 561 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.6865 PHP.