Cap Mercado NZ$4.01T
0.88%
Volumen 24h NZ$233.13B
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-11 2023 | NZ$1,070,902,360,828 | NZ$1,070,902,360,828 | NZ$1,070,902,360,828 | NZ$1,070,902,360,828 | - | - |
Jul-10 2023 | NZ$1,070,902,360,828 | NZ$1,070,902,360,828 | NZ$1,070,902,360,828 | NZ$1,070,902,360,828 | - | - |
Jul-09 2023 | NZ$1,070,902,360,828 | NZ$1,070,902,360,828 | NZ$1,070,902,360,828 | NZ$1,070,902,360,828 | - | - |
Jul-08 2023 | NZ$1,070,902,360,828 | NZ$1,070,902,360,828 | NZ$1,070,902,360,828 | NZ$1,070,902,360,828 | - | - |
Jul-07 2023 | NZ$1,070,902,360,828 | NZ$1,070,902,360,828 | NZ$1,070,902,360,828 | NZ$1,070,902,360,828 | - | - |
Jul-06 2023 | NZ$1,070,902,360,828 | NZ$1,070,902,360,828 | NZ$1,070,902,360,828 | NZ$1,070,902,360,828 | - | - |
Jul-05 2023 | NZ$1,070,902,360,828 | NZ$1,070,902,360,828 | NZ$1,096,625,870,192 | NZ$1,092,276,063,336 | - | - |
Jul-04 2023 | NZ$1,091,756,013,466 | NZ$1,086,168,063,070 | NZ$1,138,668,047,615 | NZ$1,138,668,047,615 | NZ$541 | - |
Jul-03 2023 | NZ$1,138,668,047,615 | NZ$1,138,668,047,615 | NZ$1,138,668,047,615 | NZ$1,138,668,047,615 | - | - |
Jul-02 2023 | NZ$1,138,668,047,615 | NZ$1,129,957,055,325 | NZ$1,145,327,435,355 | NZ$1,142,178,092,815 | - | - |
Jul-01 2023 | NZ$1,144,995,133,680 | NZ$1,140,324,729,378 | NZ$1,158,407,838,139 | NZ$1,140,324,729,378 | NZ$260 | - |
Jun-30 2023 | NZ$1,141,928,452,684 | NZ$1,116,965,527,628 | NZ$1,142,249,394,127 | NZ$1,135,631,278,661 | NZ$19 | - |
Jun-29 2023 | NZ$1,135,631,278,661 | NZ$1,135,631,278,661 | NZ$1,135,631,278,661 | NZ$1,135,631,278,661 | - | - |
Jun-28 2023 | NZ$1,135,631,278,661 | NZ$1,135,631,278,661 | NZ$1,135,631,278,661 | NZ$1,135,631,278,661 | - | - |
Jun-27 2023 | NZ$1,135,631,278,661 | NZ$1,135,631,278,661 | NZ$1,135,631,278,661 | NZ$1,135,631,278,661 | - | - |
Análisis de precios históricos y de mercado de Oppa (OPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 561 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66185 NZD.