Cap Mercado ₪9.06T
2.23%
Volumen 24h ₪409.40B
33.42%
BTC % 51.07%
1.11%
ETH % 14.72%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-11 2023 | ₪2,400,565,044,784 | ₪2,400,565,044,784 | ₪2,400,565,044,784 | ₪2,400,565,044,784 | - | - |
Jul-10 2023 | ₪2,400,565,044,784 | ₪2,400,565,044,784 | ₪2,400,565,044,784 | ₪2,400,565,044,784 | - | - |
Jul-09 2023 | ₪2,400,565,044,784 | ₪2,400,565,044,784 | ₪2,400,565,044,784 | ₪2,400,565,044,784 | - | - |
Jul-08 2023 | ₪2,400,565,044,784 | ₪2,400,565,044,784 | ₪2,400,565,044,784 | ₪2,400,565,044,784 | - | - |
Jul-07 2023 | ₪2,400,565,044,784 | ₪2,400,565,044,784 | ₪2,400,565,044,784 | ₪2,400,565,044,784 | - | - |
Jul-06 2023 | ₪2,400,565,044,784 | ₪2,400,565,044,784 | ₪2,400,565,044,784 | ₪2,400,565,044,784 | - | - |
Jul-05 2023 | ₪2,400,565,044,784 | ₪2,400,565,044,784 | ₪2,458,227,591,501 | ₪2,448,476,941,327 | - | - |
Jul-04 2023 | ₪2,447,311,182,819 | ₪2,434,785,075,037 | ₪2,552,470,526,448 | ₪2,552,470,526,448 | ₪1,212 | - |
Jul-03 2023 | ₪2,552,470,526,448 | ₪2,552,470,526,448 | ₪2,552,470,526,448 | ₪2,552,470,526,448 | - | - |
Jul-02 2023 | ₪2,552,470,526,448 | ₪2,532,943,719,560 | ₪2,567,398,398,506 | ₪2,560,338,743,123 | - | - |
Jul-01 2023 | ₪2,566,653,501,666 | ₪2,556,184,191,182 | ₪2,596,719,799,637 | ₪2,556,184,191,182 | ₪582 | - |
Jun-30 2023 | ₪2,559,779,142,740 | ₪2,503,821,543,338 | ₪2,560,498,574,162 | ₪2,545,663,219,203 | ₪42 | - |
Jun-29 2023 | ₪2,545,663,219,203 | ₪2,545,663,219,203 | ₪2,545,663,219,203 | ₪2,545,663,219,203 | - | - |
Jun-28 2023 | ₪2,545,663,219,203 | ₪2,545,663,219,203 | ₪2,545,663,219,203 | ₪2,545,663,219,203 | - | - |
Jun-27 2023 | ₪2,545,663,219,203 | ₪2,545,663,219,203 | ₪2,545,663,219,203 | ₪2,545,663,219,203 | - | - |
Análisis de precios históricos y de mercado de Oppa (OPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 561 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72525 ILS.