Cap Mercado RM11.19T -0.74%
Volumen 24h RM410.67B 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Monedas 27.089 +2
Exchanges 885
Ultima actualización 31 Segundos atrás
Oppa OPPA

Precios Históricos de Oppa (OPPA), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Jul-11 2023 RM3,058,662,367,644 RM3,058,662,367,644 RM3,058,662,367,644 RM3,058,662,367,644 - -
Jul-10 2023 RM3,058,662,367,644 RM3,058,662,367,644 RM3,058,662,367,644 RM3,058,662,367,644 - -
Jul-09 2023 RM3,058,662,367,644 RM3,058,662,367,644 RM3,058,662,367,644 RM3,058,662,367,644 - -
Jul-08 2023 RM3,058,662,367,644 RM3,058,662,367,644 RM3,058,662,367,644 RM3,058,662,367,644 - -
Jul-07 2023 RM3,058,662,367,644 RM3,058,662,367,644 RM3,058,662,367,644 RM3,058,662,367,644 - -
Jul-06 2023 RM3,058,662,367,644 RM3,058,662,367,644 RM3,058,662,367,644 RM3,058,662,367,644 - -
Jul-05 2023 RM3,058,662,367,644 RM3,058,662,367,644 RM3,132,132,679,165 RM3,119,708,959,670 - -
Jul-04 2023 RM3,118,223,617,005 RM3,102,263,568,530 RM3,252,211,624,398 RM3,252,211,624,398 RM1,544 -
Jul-03 2023 RM3,252,211,624,398 RM3,252,211,624,398 RM3,252,211,624,398 RM3,252,211,624,398 - -
Jul-02 2023 RM3,252,211,624,398 RM3,227,331,686,435 RM3,271,231,863,233 RM3,262,236,855,039 - -
Jul-01 2023 RM3,270,282,758,380 RM3,256,943,363,115 RM3,308,591,511,705 RM3,256,943,363,115 RM742 -
Jun-30 2023 RM3,261,523,844,310 RM3,190,225,878,922 RM3,262,440,502,587 RM3,243,538,143,734 RM54 -
Jun-29 2023 RM3,243,538,143,734 RM3,243,538,143,734 RM3,243,538,143,734 RM3,243,538,143,734 - -
Jun-28 2023 RM3,243,538,143,734 RM3,243,538,143,734 RM3,243,538,143,734 RM3,243,538,143,734 - -
Jun-27 2023 RM3,243,538,143,734 RM3,243,538,143,734 RM3,243,538,143,734 RM3,243,538,143,734 - -

Análisis de precios históricos y de mercado de Oppa (OPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 561 días, desde el día 30-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7465 MYR.