Cap Mercado HK$18.46T
-0.56%
Volumen 24h HK$713.91B
17.36%
BTC % 51.03%
1.01%
ETH % 14.7%
-0.34%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-11 2023 | HK$5,035,879,929,220 | HK$5,035,879,929,220 | HK$5,035,879,929,220 | HK$5,035,879,929,220 | - | - |
Jul-10 2023 | HK$5,035,879,929,220 | HK$5,035,879,929,220 | HK$5,035,879,929,220 | HK$5,035,879,929,220 | - | - |
Jul-09 2023 | HK$5,035,879,929,220 | HK$5,035,879,929,220 | HK$5,035,879,929,220 | HK$5,035,879,929,220 | - | - |
Jul-08 2023 | HK$5,035,879,929,220 | HK$5,035,879,929,220 | HK$5,035,879,929,220 | HK$5,035,879,929,220 | - | - |
Jul-07 2023 | HK$5,035,879,929,220 | HK$5,035,879,929,220 | HK$5,035,879,929,220 | HK$5,035,879,929,220 | - | - |
Jul-06 2023 | HK$5,035,879,929,220 | HK$5,035,879,929,220 | HK$5,035,879,929,220 | HK$5,035,879,929,220 | - | - |
Jul-05 2023 | HK$5,035,879,929,220 | HK$5,035,879,929,220 | HK$5,156,843,809,083 | HK$5,136,388,998,407 | - | - |
Jul-04 2023 | HK$5,133,943,482,553 | HK$5,107,666,346,300 | HK$5,354,545,639,993 | HK$5,354,545,639,993 | HK$2,542 | - |
Jul-03 2023 | HK$5,354,545,639,993 | HK$5,354,545,639,993 | HK$5,354,545,639,993 | HK$5,354,545,639,993 | - | - |
Jul-02 2023 | HK$5,354,545,639,993 | HK$5,313,582,511,290 | HK$5,385,861,171,911 | HK$5,371,051,501,610 | - | - |
Jul-01 2023 | HK$5,384,298,535,208 | HK$5,362,336,126,543 | HK$5,447,371,296,694 | HK$5,362,336,126,543 | HK$1,222 | - |
Jun-30 2023 | HK$5,369,877,577,852 | HK$5,252,490,318,413 | HK$5,371,386,793,471 | HK$5,340,265,342,942 | HK$89 | - |
Jun-29 2023 | HK$5,340,265,342,942 | HK$5,340,265,342,942 | HK$5,340,265,342,942 | HK$5,340,265,342,942 | - | - |
Jun-28 2023 | HK$5,340,265,342,942 | HK$5,340,265,342,942 | HK$5,340,265,342,942 | HK$5,340,265,342,942 | - | - |
Jun-27 2023 | HK$5,340,265,342,942 | HK$5,340,265,342,942 | HK$5,340,265,342,942 | HK$5,340,265,342,942 | - | - |
Análisis de precios históricos y de mercado de Oppa (OPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 561 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81479 HKD.