Cap Mercado ₩3,308.38T
2.02%
Volumen 24h ₩152.68T
34.47%
BTC % 51.02%
0.98%
ETH % 14.71%
-0.13%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-11 2023 | ₩881,192,038,216,524 | ₩881,192,038,216,524 | ₩881,192,038,216,524 | ₩881,192,038,216,524 | - | - |
Jul-10 2023 | ₩881,192,038,216,524 | ₩881,192,038,216,524 | ₩881,192,038,216,524 | ₩881,192,038,216,524 | - | - |
Jul-09 2023 | ₩881,192,038,216,524 | ₩881,192,038,216,524 | ₩881,192,038,216,524 | ₩881,192,038,216,524 | - | - |
Jul-08 2023 | ₩881,192,038,216,524 | ₩881,192,038,216,524 | ₩881,192,038,216,524 | ₩881,192,038,216,524 | - | - |
Jul-07 2023 | ₩881,192,038,216,524 | ₩881,192,038,216,524 | ₩881,192,038,216,524 | ₩881,192,038,216,524 | - | - |
Jul-06 2023 | ₩881,192,038,216,524 | ₩881,192,038,216,524 | ₩881,192,038,216,524 | ₩881,192,038,216,524 | - | - |
Jul-05 2023 | ₩881,192,038,216,524 | ₩881,192,038,216,524 | ₩902,358,628,632,685 | ₩898,779,389,936,733 | - | - |
Jul-04 2023 | ₩898,351,466,886,522 | ₩893,753,421,742,663 | ₩936,953,035,526,362 | ₩936,953,035,526,362 | ₩444,812 | - |
Jul-03 2023 | ₩936,953,035,526,362 | ₩936,953,035,526,362 | ₩936,953,035,526,362 | ₩936,953,035,526,362 | - | - |
Jul-02 2023 | ₩936,953,035,526,362 | ₩929,785,195,271,827 | ₩942,432,712,918,579 | ₩939,841,276,319,361 | - | - |
Jul-01 2023 | ₩942,159,278,476,054 | ₩938,316,236,162,258 | ₩953,195,922,723,110 | ₩938,316,236,162,258 | ₩213,800 | - |
Jun-30 2023 | ₩939,635,859,930,739 | ₩919,095,116,334,808 | ₩939,899,946,605,951 | ₩934,454,230,105,645 | ₩15,556 | - |
Jun-29 2023 | ₩934,454,230,105,645 | ₩934,454,230,105,645 | ₩934,454,230,105,645 | ₩934,454,230,105,645 | - | - |
Jun-28 2023 | ₩934,454,230,105,645 | ₩934,454,230,105,645 | ₩934,454,230,105,645 | ₩934,454,230,105,645 | - | - |
Jun-27 2023 | ₩934,454,230,105,645 | ₩934,454,230,105,645 | ₩934,454,230,105,645 | ₩934,454,230,105,645 | - | - |
Análisis de precios históricos y de mercado de Oppa (OPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 561 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1367.45332 KRW.