Cap Mercado ₹199.75T
0.78%
Volumen 24h ₹5.84T
-60.71%
BTC % 50.63%
0.23%
ETH % 14.74%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-11 2023 | ₹53,837,774,001,428 | ₹53,837,774,001,428 | ₹53,837,774,001,428 | ₹53,837,774,001,428 | - | - |
Jul-10 2023 | ₹53,837,774,001,428 | ₹53,837,774,001,428 | ₹53,837,774,001,428 | ₹53,837,774,001,428 | - | - |
Jul-09 2023 | ₹53,837,774,001,428 | ₹53,837,774,001,428 | ₹53,837,774,001,428 | ₹53,837,774,001,428 | - | - |
Jul-08 2023 | ₹53,837,774,001,428 | ₹53,837,774,001,428 | ₹53,837,774,001,428 | ₹53,837,774,001,428 | - | - |
Jul-07 2023 | ₹53,837,774,001,428 | ₹53,837,774,001,428 | ₹53,837,774,001,428 | ₹53,837,774,001,428 | - | - |
Jul-06 2023 | ₹53,837,774,001,428 | ₹53,837,774,001,428 | ₹53,837,774,001,428 | ₹53,837,774,001,428 | - | - |
Jul-05 2023 | ₹53,837,774,001,428 | ₹53,837,774,001,428 | ₹55,130,979,184,616 | ₹54,912,300,127,552 | - | - |
Jul-04 2023 | ₹54,886,155,514,950 | ₹54,605,230,921,254 | ₹57,244,577,332,671 | ₹57,244,577,332,671 | ₹27,176 | - |
Jul-03 2023 | ₹57,244,577,332,671 | ₹57,244,577,332,671 | ₹57,244,577,332,671 | ₹57,244,577,332,671 | - | - |
Jul-02 2023 | ₹57,244,577,332,671 | ₹56,806,647,180,144 | ₹57,579,366,595,679 | ₹57,421,038,817,037 | - | - |
Jul-01 2023 | ₹57,562,660,700,616 | ₹57,327,864,158,438 | ₹58,236,961,344,446 | ₹57,327,864,158,438 | ₹13,062 | - |
Jun-30 2023 | ₹57,408,488,588,906 | ₹56,153,520,473,469 | ₹57,424,623,367,842 | ₹57,091,908,997,417 | ₹950 | - |
Jun-29 2023 | ₹57,091,908,997,417 | ₹57,091,908,997,417 | ₹57,091,908,997,417 | ₹57,091,908,997,417 | - | - |
Jun-28 2023 | ₹57,091,908,997,417 | ₹57,091,908,997,417 | ₹57,091,908,997,417 | ₹57,091,908,997,417 | - | - |
Jun-27 2023 | ₹57,091,908,997,417 | ₹57,091,908,997,417 | ₹57,091,908,997,417 | ₹57,091,908,997,417 | - | - |
Análisis de precios históricos y de mercado de Oppa (OPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 561 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.