Cap Mercado ₨664.18T
0.78%
Volumen 24h ₨19.42T
-60.71%
BTC % 50.63%
0.23%
ETH % 14.74%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-11 2023 | ₨179,012,537,404,511 | ₨179,012,537,404,511 | ₨179,012,537,404,511 | ₨179,012,537,404,511 | - | - |
Jul-10 2023 | ₨179,012,537,404,511 | ₨179,012,537,404,511 | ₨179,012,537,404,511 | ₨179,012,537,404,511 | - | - |
Jul-09 2023 | ₨179,012,537,404,511 | ₨179,012,537,404,511 | ₨179,012,537,404,511 | ₨179,012,537,404,511 | - | - |
Jul-08 2023 | ₨179,012,537,404,511 | ₨179,012,537,404,511 | ₨179,012,537,404,511 | ₨179,012,537,404,511 | - | - |
Jul-07 2023 | ₨179,012,537,404,511 | ₨179,012,537,404,511 | ₨179,012,537,404,511 | ₨179,012,537,404,511 | - | - |
Jul-06 2023 | ₨179,012,537,404,511 | ₨179,012,537,404,511 | ₨179,012,537,404,511 | ₨179,012,537,404,511 | - | - |
Jul-05 2023 | ₨179,012,537,404,511 | ₨179,012,537,404,511 | ₨183,312,491,210,571 | ₨182,585,375,470,584 | - | - |
Jul-04 2023 | ₨182,498,443,692,140 | ₨181,564,359,301,218 | ₨190,340,281,169,471 | ₨190,340,281,169,471 | ₨90,363 | - |
Jul-03 2023 | ₨190,340,281,169,471 | ₨190,340,281,169,471 | ₨190,340,281,169,471 | ₨190,340,281,169,471 | - | - |
Jul-02 2023 | ₨190,340,281,169,471 | ₨188,884,147,641,221 | ₨191,453,467,525,676 | ₨190,927,021,959,863 | - | - |
Jul-01 2023 | ₨191,397,919,822,965 | ₨190,617,212,864,539 | ₨193,639,993,747,163 | ₨190,617,212,864,539 | ₨43,433 | - |
Jun-30 2023 | ₨190,885,291,999,359 | ₨186,712,477,820,595 | ₨190,938,940,720,380 | ₨189,832,653,456,733 | ₨3,160 | - |
Jun-29 2023 | ₨189,832,653,456,733 | ₨189,832,653,456,733 | ₨189,832,653,456,733 | ₨189,832,653,456,733 | - | - |
Jun-28 2023 | ₨189,832,653,456,733 | ₨189,832,653,456,733 | ₨189,832,653,456,733 | ₨189,832,653,456,733 | - | - |
Jun-27 2023 | ₨189,832,653,456,733 | ₨189,832,653,456,733 | ₨189,832,653,456,733 | ₨189,832,653,456,733 | - | - |
Análisis de precios históricos y de mercado de Oppa (OPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 561 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.