Cap Mercado CHF2.20T
1.81%
Volumen 24h CHF115.34B
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-11 2023 | CHF583,572,029,946 | CHF583,572,029,946 | CHF583,572,029,946 | CHF583,572,029,946 | - | - |
Jul-10 2023 | CHF583,572,029,946 | CHF583,572,029,946 | CHF583,572,029,946 | CHF583,572,029,946 | - | - |
Jul-09 2023 | CHF583,572,029,946 | CHF583,572,029,946 | CHF583,572,029,946 | CHF583,572,029,946 | - | - |
Jul-08 2023 | CHF583,572,029,946 | CHF583,572,029,946 | CHF583,572,029,946 | CHF583,572,029,946 | - | - |
Jul-07 2023 | CHF583,572,029,946 | CHF583,572,029,946 | CHF583,572,029,946 | CHF583,572,029,946 | - | - |
Jul-06 2023 | CHF583,572,029,946 | CHF583,572,029,946 | CHF583,572,029,946 | CHF583,572,029,946 | - | - |
Jul-05 2023 | CHF583,572,029,946 | CHF583,572,029,946 | CHF597,589,666,965 | CHF595,219,305,567 | - | - |
Jul-04 2023 | CHF594,935,912,263 | CHF591,890,843,286 | CHF620,499,915,106 | CHF620,499,915,106 | CHF295 | - |
Jul-03 2023 | CHF620,499,915,106 | CHF620,499,915,106 | CHF620,499,915,106 | CHF620,499,915,106 | - | - |
Jul-02 2023 | CHF620,499,915,106 | CHF615,752,991,727 | CHF624,128,847,644 | CHF622,412,661,102 | - | - |
Jul-01 2023 | CHF623,947,764,877 | CHF621,402,698,754 | CHF631,256,815,127 | CHF621,402,698,754 | CHF142 | - |
Jun-30 2023 | CHF622,276,623,492 | CHF608,673,455,378 | CHF622,451,515,673 | CHF618,845,073,836 | CHF10 | - |
Jun-29 2023 | CHF618,845,073,836 | CHF618,845,073,836 | CHF618,845,073,836 | CHF618,845,073,836 | - | - |
Jun-28 2023 | CHF618,845,073,836 | CHF618,845,073,836 | CHF618,845,073,836 | CHF618,845,073,836 | - | - |
Jun-27 2023 | CHF618,845,073,836 | CHF618,845,073,836 | CHF618,845,073,836 | CHF618,845,073,836 | - | - |
Análisis de precios históricos y de mercado de Oppa (OPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 561 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9056 CHF.