Cap Mercado ₺77.97T
1.95%
Volumen 24h ₺3.72T
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-11 2023 | ₺20,756,373,452,924 | ₺20,756,373,452,924 | ₺20,756,373,452,924 | ₺20,756,373,452,924 | - | - |
Jul-10 2023 | ₺20,756,373,452,924 | ₺20,756,373,452,924 | ₺20,756,373,452,924 | ₺20,756,373,452,924 | - | - |
Jul-09 2023 | ₺20,756,373,452,924 | ₺20,756,373,452,924 | ₺20,756,373,452,924 | ₺20,756,373,452,924 | - | - |
Jul-08 2023 | ₺20,756,373,452,924 | ₺20,756,373,452,924 | ₺20,756,373,452,924 | ₺20,756,373,452,924 | - | - |
Jul-07 2023 | ₺20,756,373,452,924 | ₺20,756,373,452,924 | ₺20,756,373,452,924 | ₺20,756,373,452,924 | - | - |
Jul-06 2023 | ₺20,756,373,452,924 | ₺20,756,373,452,924 | ₺20,756,373,452,924 | ₺20,756,373,452,924 | - | - |
Jul-05 2023 | ₺20,756,373,452,924 | ₺20,756,373,452,924 | ₺21,254,949,967,860 | ₺21,170,641,426,897 | - | - |
Jul-04 2023 | ₺21,160,561,750,442 | ₺21,052,255,345,005 | ₺22,069,817,099,797 | ₺22,069,817,099,797 | ₺10,477 | - |
Jul-03 2023 | ₺22,069,817,099,797 | ₺22,069,817,099,797 | ₺22,069,817,099,797 | ₺22,069,817,099,797 | - | - |
Jul-02 2023 | ₺22,069,817,099,797 | ₺21,900,979,476,758 | ₺22,198,890,247,785 | ₺22,137,849,267,499 | - | - |
Jul-01 2023 | ₺22,192,449,532,075 | ₺22,101,927,128,330 | ₺22,452,416,372,133 | ₺22,101,927,128,330 | ₺5,036 | - |
Jun-30 2023 | ₺22,133,010,708,944 | ₺21,649,175,941,279 | ₺22,139,231,239,108 | ₺22,010,958,035,882 | ₺366 | - |
Jun-29 2023 | ₺22,010,958,035,882 | ₺22,010,958,035,882 | ₺22,010,958,035,882 | ₺22,010,958,035,882 | - | - |
Jun-28 2023 | ₺22,010,958,035,882 | ₺22,010,958,035,882 | ₺22,010,958,035,882 | ₺22,010,958,035,882 | - | - |
Jun-27 2023 | ₺22,010,958,035,882 | ₺22,010,958,035,882 | ₺22,010,958,035,882 | ₺22,010,958,035,882 | - | - |
Análisis de precios históricos y de mercado de Oppa (OPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 561 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2102 TRY.