Cap Mercado CA$3.37T
-3.68%
Volumen 24h CA$210.19B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-11 2023 | CA$881,647,425,453 | CA$881,647,425,453 | CA$881,647,425,453 | CA$881,647,425,453 | - | - |
Jul-10 2023 | CA$881,647,425,453 | CA$881,647,425,453 | CA$881,647,425,453 | CA$881,647,425,453 | - | - |
Jul-09 2023 | CA$881,647,425,453 | CA$881,647,425,453 | CA$881,647,425,453 | CA$881,647,425,453 | - | - |
Jul-08 2023 | CA$881,647,425,453 | CA$881,647,425,453 | CA$881,647,425,453 | CA$881,647,425,453 | - | - |
Jul-07 2023 | CA$881,647,425,453 | CA$881,647,425,453 | CA$881,647,425,453 | CA$881,647,425,453 | - | - |
Jul-06 2023 | CA$881,647,425,453 | CA$881,647,425,453 | CA$881,647,425,453 | CA$881,647,425,453 | - | - |
Jul-05 2023 | CA$881,647,425,453 | CA$881,647,425,453 | CA$902,824,954,456 | CA$899,243,866,061 | - | - |
Jul-04 2023 | CA$898,815,721,867 | CA$894,215,300,520 | CA$937,437,239,236 | CA$937,437,239,236 | CA$445 | - |
Jul-03 2023 | CA$937,437,239,236 | CA$937,437,239,236 | CA$937,437,239,236 | CA$937,437,239,236 | - | - |
Jul-02 2023 | CA$937,437,239,236 | CA$930,265,694,746 | CA$942,919,748,446 | CA$940,326,972,630 | - | - |
Jul-01 2023 | CA$942,646,172,696 | CA$938,801,144,354 | CA$953,688,520,521 | CA$938,801,144,354 | CA$214 | - |
Jun-30 2023 | CA$940,121,450,085 | CA$919,570,091,331 | CA$940,385,673,237 | CA$934,937,142,469 | CA$16 | - |
Jun-29 2023 | CA$934,937,142,469 | CA$934,937,142,469 | CA$934,937,142,469 | CA$934,937,142,469 | - | - |
Jun-28 2023 | CA$934,937,142,469 | CA$934,937,142,469 | CA$934,937,142,469 | CA$934,937,142,469 | - | - |
Jun-27 2023 | CA$934,937,142,469 | CA$934,937,142,469 | CA$934,937,142,469 | CA$934,937,142,469 | - | - |
Análisis de precios históricos y de mercado de Oppa (OPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 561 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36816 CAD.